Ecoplast Historical Price Chart

Ecoplast Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹476.95+1.79%₹477.00₹477.00₹474.0523
Jun 2, 2026₹468.55-3.19%₹453.10₹480.00₹453.1016
Jun 1, 2026₹484.00+4.31%₹483.00₹490.00₹466.00892
May 29, 2026₹464.00-0.43%₹466.00₹466.00₹463.95360
May 27, 2026₹466.00+0.05%₹465.05₹466.00₹465.052.3K
May 26, 2026₹465.75-1.95%₹465.00₹475.00₹460.75103
May 25, 2026₹475.000.00%₹475.00₹475.00₹464.0057
May 22, 2026₹475.00+2.15%₹475.00₹475.00₹475.003
May 21, 2026₹465.00+0.25%₹482.95₹482.95₹448.00255
May 20, 2026₹463.85+3.07%₹448.05₹465.00₹448.05230
May 19, 2026₹450.05+0.22%₹455.70₹460.85₹449.05286
May 18, 2026₹449.05-2.17%₹459.00₹459.00₹449.0539
May 15, 2026₹459.00+1.85%₹450.60₹460.00₹450.60834
May 14, 2026₹450.65-2.68%₹463.05₹463.05₹450.0533
May 13, 2026₹463.05-2.63%₹455.70₹482.80₹448.20385
May 12, 2026₹475.55+4.55%₹479.60₹479.60₹469.0010
May 11, 2026₹454.85-5.37%₹478.95₹479.80₹452.30676
May 8, 2026₹480.65+1.59%₹482.90₹482.90₹456.30324
May 7, 2026₹473.15+2.29%₹486.90₹486.90₹450.00181
May 6, 2026₹462.55+2.61%₹450.80₹471.95₹450.80384
May 5, 2026₹450.80-0.44%₹452.80₹473.85₹445.00333
May 4, 2026₹452.80+1.75%₹490.00₹490.00₹450.001.7K
Apr 30, 2026₹445.00-5.45%₹464.00₹464.00₹438.00819
Apr 29, 2026₹470.65-1.08%₹484.50₹484.90₹464.05224
Apr 28, 2026₹475.80-2.03%₹464.00₹484.00₹464.00393
Apr 27, 2026₹485.65+0.76%₹487.50₹487.50₹472.50483
Apr 24, 2026₹482.00+3.47%₹484.40₹484.40₹464.05207
Apr 23, 2026₹465.85-1.09%₹470.50₹470.50₹465.85184
Apr 22, 2026₹471.00-2.34%₹475.00₹489.90₹463.20276
Apr 21, 2026₹482.30-1.47%₹484.95₹490.00₹471.05503
Apr 20, 2026₹489.50+1.42%₹477.90₹490.00₹470.00278
Apr 17, 2026₹482.65+2.67%₹469.95₹484.95₹469.95196
Apr 16, 2026₹470.10+0.84%₹468.60₹470.10₹464.00180
Apr 15, 2026₹466.20+2.72%₹465.00₹477.95₹465.0093
Apr 13, 2026₹453.85-6.45%₹456.10₹475.00₹434.25566
Apr 10, 2026₹485.15+2.79%₹471.95₹485.15₹471.95214
Apr 9, 2026₹472.00+5.81%₹469.95₹490.00₹468.001.9K
Apr 8, 2026₹446.10+3.01%₹494.00₹494.00₹444.15294
Apr 7, 2026₹433.05-0.81%₹428.00₹449.00₹428.00553
Apr 6, 2026₹436.60+2.60%₹430.00₹464.00₹430.0042
Apr 2, 2026₹425.55+0.83%₹443.95₹444.00₹402.35326
Apr 1, 2026₹422.05+5.43%₹402.20₹422.05₹402.20143
Mar 30, 2026₹400.30-6.95%₹434.00₹437.00₹392.102.3K
Mar 27, 2026₹430.20-10.14%₹450.25₹484.95₹428.001.3K
Mar 25, 2026₹478.75+8.34%₹477.85₹479.00₹477.855
Mar 24, 2026₹441.90+0.90%₹440.40₹459.95₹440.303.4K
Mar 23, 2026₹437.95-9.45%₹457.05₹482.85₹430.10603
Mar 20, 2026₹483.65+0.39%₹511.95₹511.95₹481.201.9K
Mar 19, 2026₹481.75-3.48%₹499.00₹499.10₹480.301.7K
Mar 18, 2026₹499.10-1.93%₹508.50₹508.50₹476.05826
Mar 17, 2026₹508.90+5.08%₹484.00₹512.00₹471.252.6K
Mar 16, 2026₹484.30+11.72%₹441.00₹513.00₹440.001.0K
Mar 13, 2026₹433.50+1.13%₹429.20₹448.05₹429.151.1K
Mar 12, 2026₹428.65-2.30%₹438.00₹438.75₹428.651.1K
Mar 11, 2026₹438.75+3.83%₹428.00₹438.80₹422.50278
Mar 10, 2026₹422.55-1.07%₹436.25₹436.25₹422.501.5K
Mar 9, 2026₹427.10-0.32%₹405.00₹436.80₹405.00160
Mar 6, 2026₹428.45+0.66%₹427.75₹444.80₹425.6067
Mar 5, 2026₹425.65-1.70%₹433.10₹433.10₹423.15460
Mar 4, 2026₹433.00-7.33%₹431.60₹449.00₹431.60604
Date Close Change % Open High Low Volume
May 25, 2026₹464.00-2.32%₹475.00₹475.00₹460.752.8K
May 18, 2026₹475.00+3.49%₹459.00₹482.95₹448.00813
May 11, 2026₹459.00-4.50%₹478.95₹482.80₹448.201.9K
May 4, 2026₹480.65+8.01%₹490.00₹490.00₹445.002.9K
Apr 27, 2026₹445.00-7.68%₹487.50₹487.50₹438.001.9K
Apr 20, 2026₹482.00-0.13%₹477.90₹490.00₹463.201.4K
Apr 13, 2026₹482.65-0.52%₹456.10₹484.95₹434.251.0K
Apr 6, 2026₹485.15+14.01%₹430.00₹494.00₹428.003.0K
Mar 30, 2026₹425.55-1.08%₹434.00₹444.00₹392.102.8K
Mar 23, 2026₹430.20-11.05%₹457.05₹484.95₹428.005.3K
Mar 16, 2026₹483.65+11.57%₹441.00₹513.00₹440.008.1K
Mar 9, 2026₹433.50+1.18%₹405.00₹448.05₹405.004.2K
Mar 2, 2026₹428.45-5.09%₹424.50₹469.65₹423.151.5K
Feb 23, 2026₹451.45-0.85%₹454.85₹473.70₹445.001.1K
Feb 16, 2026₹455.30-3.87%₹473.65₹479.95₹455.201.2K
Feb 9, 2026₹473.65+6.41%₹442.00₹523.00₹429.102.0K
Feb 2, 2026₹445.10+7.25%₹419.20₹489.95₹419.152.1K
Jan 26, 2026₹415.00-9.98%₹462.05₹468.80₹405.152.7K
Jan 19, 2026₹461.00-6.21%₹492.00₹500.00₹456.651.4K
Jan 12, 2026₹491.50+1.33%₹481.00₹491.75₹467.101.3K
Jan 5, 2026₹485.05-1.41%₹490.00₹508.70₹462.103.1K
Dec 29, 2025₹492.00-0.84%₹500.10₹508.40₹470.101.1K
Dec 22, 2025₹496.15+2.18%₹486.20₹508.00₹480.153.2K
Dec 15, 2025₹485.55-4.79%₹509.90₹509.90₹480.004.2K
Dec 8, 2025₹510.00+2.00%₹495.00₹510.00₹455.004.6K
Dec 1, 2025₹500.00+0.58%₹490.00₹507.45₹480.651.2K
Nov 24, 2025₹497.10-0.08%₹499.95₹505.00₹480.102.0K
Nov 17, 2025₹497.50+0.22%₹496.50₹520.00₹490.051.6K
Nov 10, 2025₹496.40-3.82%₹537.45₹537.45₹494.056.2K
Nov 3, 2025₹516.10-0.75%₹534.00₹534.00₹506.002.4K
Oct 27, 2025₹520.00-3.70%₹535.05₹536.50₹515.053.9K
Oct 20, 2025₹540.00+6.58%₹522.85₹555.55₹500.005.9K
Oct 13, 2025₹506.65+1.01%₹490.05₹554.95₹490.006.1K
Oct 6, 2025₹501.60-2.86%₹509.20₹512.40₹491.608.0K
Sep 29, 2025₹516.35-0.86%₹512.00₹525.00₹495.003.1K
Sep 22, 2025₹520.85-0.34%₹522.65₹537.25₹511.302.4K
Sep 15, 2025₹522.65-0.66%₹538.70₹538.70₹509.005.2K
Sep 8, 2025₹526.10+0.57%₹523.10₹554.00₹518.007.0K
Sep 1, 2025₹523.10+2.44%₹510.00₹550.00₹510.006.5K
Aug 25, 2025₹510.65-9.81%₹566.20₹577.95₹450.0013.7K
Aug 18, 2025₹566.20+3.74%₹564.45₹580.00₹541.105.1K
Aug 11, 2025₹545.80+0.92%₹540.00₹586.00₹529.005.5K
Aug 4, 2025₹540.80-1.83%₹577.95₹578.90₹538.006.7K
Jul 28, 2025₹550.90-3.30%₹584.60₹584.60₹549.0510.8K
Jul 21, 2025₹569.70-3.08%₹602.95₹603.00₹561.007.4K
Jul 14, 2025₹587.80-6.88%₹647.75₹647.75₹584.5010.8K
Jul 7, 2025₹631.25-12.70%₹705.00₹727.00₹625.0018.2K
Jun 30, 2025₹723.05+32.93%₹569.00₹773.40₹541.0061.2K
Jun 23, 2025₹543.95-2.41%₹556.00₹574.00₹540.0013.7K
Jun 16, 2025₹557.40-5.85%₹606.00₹606.00₹552.009.2K
Jun 9, 2025₹592.05+0.63%₹598.00₹625.00₹578.256.2K
Jun 2, 2025₹588.35-0.52%₹583.05₹605.95₹548.0015.1K
May 26, 2025₹591.45-6.89%₹638.40₹648.00₹582.205.6K
May 19, 2025₹635.25+0.31%₹642.00₹642.00₹608.053.6K
May 12, 2025₹633.30+8.93%₹609.95₹641.95₹590.256.0K
May 5, 2025₹581.40-6.09%₹622.00₹622.00₹565.007.0K
Apr 28, 2025₹619.10+2.49%₹623.00₹641.00₹600.002.5K
Apr 21, 2025₹604.05-13.52%₹713.00₹713.00₹596.0016.3K
Apr 14, 2025₹698.45-2.66%₹722.00₹774.00₹676.7012.8K
Apr 7, 2025₹717.55+25.00%₹582.00₹769.90₹527.9555.1K
Date Close Change % Open High Low Volume
May 1, 2026₹464.00+4.27%₹490.00₹490.00₹445.008.5K
Apr 1, 2026₹445.00+11.17%₹402.20₹494.00₹402.207.9K
Mar 1, 2026₹400.30-11.33%₹424.50₹513.00₹392.1021.5K
Feb 1, 2026₹451.45+7.74%₹419.00₹523.00₹415.006.6K
Jan 1, 2026₹419.00-13.93%₹490.00₹508.70₹405.158.4K
Dec 1, 2025₹486.80-2.07%₹490.00₹510.00₹455.0014.1K
Nov 1, 2025₹497.10-4.40%₹534.00₹537.45₹480.1012.3K
Oct 1, 2025₹520.00+3.64%₹505.00₹555.55₹490.0025.1K
Sep 1, 2025₹501.75-1.74%₹510.00₹554.00₹495.0023.1K
Aug 1, 2025₹510.65-10.28%₹582.00₹586.00₹450.0033.5K
Jul 1, 2025₹569.15+4.67%₹569.95₹773.40₹544.00104.4K
Jun 1, 2025₹543.75-8.06%₹583.05₹625.00₹540.0045.8K
May 1, 2025₹591.45-2.30%₹604.05₹648.00₹565.0022.6K
Apr 1, 2025₹605.35+2.86%₹605.95₹774.00₹526.9095.7K
Mar 1, 2025₹588.50+5.06%₹561.00₹649.80₹515.0022.0K
Feb 1, 2025₹560.15-11.60%₹636.00₹649.00₹501.0528.2K
Jan 1, 2025₹633.65-6.28%₹680.00₹710.00₹560.0047.9K
Dec 1, 2024₹676.10+987.85%₹630.00₹722.00₹625.256.1K
Nov 1, 2024₹527.40+1.63%₹492.00₹545.00₹455.0572.3K
Oct 1, 2024₹518.95-8.93%₹555.65₹607.00₹518.9535.1K
Sep 1, 2024₹569.85-2.76%₹586.00₹615.35₹552.0025.6K
Aug 1, 2024₹586.05-3.05%₹610.00₹640.00₹499.0084.1K
Jul 1, 2024₹604.50+59.29%₹399.00₹608.00₹371.00190.8K
Jun 1, 2024₹379.50+6.65%₹379.00₹422.40₹330.0077.6K
May 1, 2024₹355.85-6.66%₹395.00₹398.90₹330.0057.3K
Apr 1, 2024₹381.25+31.13%₹290.75₹398.70₹287.8558.2K
Mar 1, 2024₹290.75-19.22%₹365.00₹381.00₹279.2069.8K
Feb 1, 2024₹359.95+1.42%₹361.00₹399.90₹333.0070.2K
Jan 1, 2024₹354.90+9.20%₹320.00₹378.30₹312.0050.3K
Dec 1, 2023₹325.00+23.79%₹265.65₹341.85₹259.00140.3K
Nov 1, 2023₹262.55+34.68%₹197.00₹287.55₹188.00132.3K
Oct 1, 2023₹194.95+2.71%₹194.70₹203.70₹172.4059.6K
Sep 1, 2023₹189.80+20.55%₹160.55₹194.95₹157.6071.8K
Aug 1, 2023₹157.45+3.38%₹149.30₹157.45₹141.8542.1K
Jul 1, 2023₹152.30+3.85%₹147.00₹165.95₹129.0065.0K
Jun 1, 2023₹146.65+24.04%₹115.30₹160.00₹110.00220.1K
May 1, 2023₹118.23+47.81%₹78.50₹125.95₹77.30156.7K
Apr 1, 2023₹79.99-0.01%₹83.00₹84.99₹76.004.2K
Mar 1, 2023₹80.00-1.11%₹78.39₹93.00₹72.2043.2K
Feb 1, 2023₹80.90+8.08%₹73.50₹85.75₹65.1035.3K
Jan 1, 2023₹74.85+0.47%₹75.70₹77.00₹70.258.7K
Dec 1, 2022₹74.50+0.07%₹76.00₹77.90₹66.6014.9K
Nov 1, 2022₹74.45-3.00%₹78.40₹81.30₹70.0023.4K
Oct 1, 2022₹76.75+0.72%₹76.25₹84.90₹71.4512.9K
Sep 1, 2022₹76.20-0.85%₹73.70₹97.35₹71.00133.2K
Aug 1, 2022₹76.85-5.12%₹86.90₹88.40₹72.3017.3K
Jul 1, 2022₹81.00+1.25%₹76.00₹88.95₹69.0530.9K
Jun 1, 2022₹80.00-9.09%₹82.40₹95.30₹75.005.7K
May 1, 2022₹88.00-1.29%₹88.30₹92.50₹73.0511.4K
Apr 1, 2022₹89.15-5.61%₹94.00₹106.20₹87.0025.9K
Mar 1, 2022₹94.45+24.19%₹75.30₹107.90₹68.00106.7K
Feb 1, 2022₹76.05-2.50%₹79.95₹88.95₹72.0041.7K
Jan 1, 2022₹78.00+0.91%₹78.95₹85.00₹72.2061.7K
Dec 1, 2021₹77.30+13.01%₹67.05₹79.65₹65.0054.7K
Nov 1, 2021₹68.40-7.88%₹71.00₹78.60₹67.0512.7K
Oct 1, 2021₹74.25-4.81%₹75.00₹81.45₹71.5529.3K
Sep 1, 2021₹78.00-26.42%₹83.00₹83.00₹74.3525.4K
Jul 1, 2021₹106.00+32.33%₹81.50₹110.00₹81.50217.0K
Jun 1, 2021₹80.10+12.18%₹71.05₹82.95₹65.70166.1K
May 1, 2021₹71.40-3.51%₹74.00₹108.00₹70.00329.1K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹464.00-4.68%--4.68%₹490.00₹523.00₹392.1052.9K
2025₹486.80-28.00%--28.00%₹680.00₹774.00₹450.00474.7K
2024₹676.10+108.03%₹3.00+108.97%₹320.00₹722.00₹279.20797.5K
2023₹325.00+336.24%₹1.50+338.22%₹75.70₹341.85₹65.10979.4K
2022₹74.50-3.62%--3.62%₹78.95₹107.90₹66.60485.5K
2021₹77.30-0.90%--0.90%₹81.80₹110.00₹65.00890.0K
2020₹78.00-17.02%₹1.50-15.34%₹89.30₹114.45₹69.00177.8K
2019₹94.00-16.15%₹1.50-14.83%₹113.65₹135.00₹80.30206.4K
2018₹112.10-5.84%₹1.50-4.65%₹126.00₹179.00₹95.50533.8K
2017₹119.05+21.98%₹1.20+23.24%₹95.00₹123.00₹78.20845.4K
2016₹97.60+27.00%₹1.50+28.95%₹76.90₹130.00₹56.00853.5K
2015₹76.85+57.97%₹1.20+60.69%₹44.15₹108.65₹35.201.8M
2014₹48.65+53.23%₹1.20+57.18%₹30.35₹60.30₹25.35833.7K
2013₹31.75-10.18%₹1.20-6.87%₹36.30₹43.00₹24.10139.6K
2012₹35.35+28.78%₹1.20+33.15%₹27.45₹41.90₹24.90137.8K
2011₹27.45-36.75%₹2.70-30.34%₹42.10₹46.40₹26.00592.3K
2010₹43.40+87.88%₹1.80+95.95%₹22.30₹53.50₹19.002.4M
2009₹23.10+49.32%-+49.32%₹15.00₹23.10₹11.56391.4K
2008₹15.47-69.61%₹1.80-66.39%₹55.90₹55.90₹11.401.4M
2007₹50.90+101.98%₹1.50+107.76%₹25.95₹50.90₹16.753.1M
2006₹25.20+1.00%₹1.00+4.47%₹28.80₹34.00₹13.251.8M
2005₹24.95-24.39%₹1.50-19.91%₹33.45₹48.40₹22.902.1M
2004₹33.00+17.44%₹2.00+24.71%₹27.50₹43.80₹15.75662.0K
2003₹28.10+104.36%₹2.00+119.45%₹13.25₹35.00₹10.50355.4K
2002₹13.750.00%₹1.80+11.32%₹15.90₹23.90₹10.0036.8K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Ecoplast Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Ecoplast Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
Ecoplast
Ecoplast ECOPLAST
1.61B Small-cap 0.60% 3.48% 0.28% -6.17% -7.22% -21.55% 304.36% 568.11% 462.42% 1,057.11% 2,279.49%
31.08B Small-cap -4.86% -9.12% 4.43% 27.13% 36.42% 6.73% 1.20% -15.73% 56.72% 113.37% 456.66%
36.18B Small-cap 2.35% -3.36% 15.23% -20.70% -18.74% -29.95% 0.26% 158.81% 691.77% 1,175.57% 1,668.44%
EPL
EPL EPL
71.48B Mid-cap -3.96% -6.48% -0.47% 3.05% -2.67% -13.50% 6.67% -13.34% 129.36% 824.89% 492.16%
28.21B Small-cap 8.32% -0.16% -3.61% -7.34% -10.52% -30.97% 3.14% -4.17% 106.86% 113.42% 542.84%
90.88B Mid-cap -2.85% -8.56% -3.67% -11.13% -8.59% -7.55% 230.70% 310.31% 614.56% 453.23% 638.11%

Calculate Your Ecoplast Investment Returns

Long-Term Investment Performance Analysis

Ecoplast stock price in May 2016 was ₹82.50, A ₹1,000.00 lump sum investment in Ecoplast made 10 years ago would be worth approximately ₹5,904.85 today, representing a exceptional return of 490.48%. This translates to an annualized return (CAGR) of 19.41%. During this period, Ecoplast paid out ₹10.20 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹5,904.85
Annual Return (CAGR) 19.41%
Total Dividends ₹123.64
Shares Owned 12.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ecoplast has delivered a total return of -21.6%.

  • 52-Week High reached INR773.40 on N/A.
  • 52-Week Low touched INR392.10 on N/A.
  • Current Price trading at INR476.95 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Ecoplast (ecoplast) would have grown to approximately INR66,811.00 as of June 4, 2026, representing a total return of 568.1%.

This represents a compound annual growth rate (CAGR) of 46.2% over the 5-year period.

Ecoplast (ecoplast) has delivered an annualized return of 18.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Ecoplast would have grown to INR56,242.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Ecoplast (ecoplast) has achieved its strongest performance over the 5 years period, delivering a total return of 568.1%.

Ecoplast (ecoplast) shows the following performance across different time periods:

Positive Returns: 3 years (+304.4%), 5 years (+568.1%), 10 years (+462.4%)

Negative Returns: 12 months (-21.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.