Emerald Leisures (EMERALL) | Stock Price History & Returns | 2010 - 2026
Emerald Leisures Ltd. Small-cap Consumer Cyclical
Emerald Leisures Historical Price Chart
Emerald Leisures Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ₹172.55 | -4.14% | ₹168.40 | ₹184.90 | ₹165.00 | 70 |
| Jun 1, 2026 | ₹180.00 | -5.26% | ₹190.00 | ₹190.00 | ₹180.00 | 21 |
| May 29, 2026 | ₹190.00 | 0.00% | ₹190.00 | ₹190.00 | ₹190.00 | N/A |
| May 27, 2026 | ₹190.00 | +5.56% | ₹180.00 | ₹190.00 | ₹180.00 | 20 |
| May 26, 2026 | ₹180.00 | 0.00% | ₹179.95 | ₹180.00 | ₹179.95 | 514 |
| May 25, 2026 | ₹180.00 | +0.14% | ₹180.00 | ₹189.95 | ₹168.10 | 148 |
| May 19, 2026 | ₹179.75 | +8.28% | ₹179.90 | ₹179.90 | ₹177.05 | 72 |
| May 18, 2026 | ₹166.00 | -8.79% | ₹175.50 | ₹179.00 | ₹165.00 | 1.9K |
| May 14, 2026 | ₹182.00 | +1.11% | ₹194.00 | ₹194.00 | ₹182.00 | 142 |
| May 13, 2026 | ₹180.00 | -0.47% | ₹178.00 | ₹185.00 | ₹171.00 | 671 |
| May 12, 2026 | ₹180.85 | -0.08% | ₹200.00 | ₹200.00 | ₹178.00 | 177 |
| May 11, 2026 | ₹181.00 | -4.54% | ₹188.85 | ₹188.85 | ₹181.00 | 97 |
| May 8, 2026 | ₹189.60 | -0.39% | ₹180.00 | ₹189.60 | ₹180.00 | 50 |
| May 7, 2026 | ₹190.35 | -3.13% | ₹183.80 | ₹193.00 | ₹183.80 | 93 |
| May 5, 2026 | ₹196.50 | +5.00% | ₹190.80 | ₹196.50 | ₹183.00 | 13 |
| Apr 30, 2026 | ₹187.15 | +0.05% | ₹190.00 | ₹192.50 | ₹187.00 | 676 |
| Apr 29, 2026 | ₹187.05 | -1.55% | ₹186.70 | ₹187.05 | ₹186.15 | 230 |
| Apr 28, 2026 | ₹190.00 | -3.85% | ₹197.70 | ₹197.70 | ₹190.00 | 485 |
| Apr 27, 2026 | ₹197.60 | +0.82% | ₹185.15 | ₹199.50 | ₹185.00 | 1.4K |
| Apr 22, 2026 | ₹196.00 | -8.22% | ₹208.00 | ₹208.00 | ₹186.80 | 1.9K |
| Apr 21, 2026 | ₹213.55 | +2.67% | ₹213.95 | ₹214.00 | ₹181.05 | 1.7K |
| Apr 20, 2026 | ₹208.00 | -0.95% | ₹196.55 | ₹208.00 | ₹196.55 | 6 |
| Apr 17, 2026 | ₹210.00 | +0.53% | ₹209.95 | ₹212.00 | ₹209.95 | 95 |
| Apr 15, 2026 | ₹208.90 | +1.56% | ₹209.00 | ₹211.00 | ₹206.00 | 1.0K |
| Apr 13, 2026 | ₹205.70 | +6.72% | ₹202.00 | ₹209.00 | ₹199.00 | 2.9K |
| Apr 10, 2026 | ₹192.75 | +1.34% | ₹191.00 | ₹203.55 | ₹161.00 | 2.3K |
| Apr 9, 2026 | ₹190.20 | -4.35% | ₹199.80 | ₹199.80 | ₹185.10 | 7.3K |
| Apr 8, 2026 | ₹198.85 | +14.45% | ₹173.75 | ₹205.00 | ₹173.75 | 1.3K |
| Apr 7, 2026 | ₹173.75 | 0.00% | ₹173.75 | ₹173.75 | ₹173.75 | 1 |
| Mar 25, 2026 | ₹173.75 | +5.27% | ₹187.00 | ₹187.00 | ₹167.10 | 25 |
| Mar 24, 2026 | ₹165.05 | -4.35% | ₹189.90 | ₹189.90 | ₹165.05 | 48 |
| Mar 20, 2026 | ₹172.55 | -4.09% | ₹168.30 | ₹188.80 | ₹168.30 | 1.3K |
| Mar 19, 2026 | ₹179.90 | -0.08% | ₹190.00 | ₹190.00 | ₹179.50 | 518 |
| Mar 18, 2026 | ₹180.05 | -5.14% | ₹189.80 | ₹189.80 | ₹180.00 | 280 |
| Mar 17, 2026 | ₹189.80 | -0.11% | ₹194.00 | ₹194.00 | ₹177.00 | 635 |
| Mar 16, 2026 | ₹190.00 | -2.06% | ₹198.00 | ₹198.00 | ₹181.40 | 738 |
| Mar 13, 2026 | ₹194.00 | +2.00% | ₹197.00 | ₹197.00 | ₹191.15 | 2.7K |
| Mar 12, 2026 | ₹190.20 | +4.51% | ₹195.00 | ₹207.70 | ₹185.00 | 8.4K |
| Mar 11, 2026 | ₹182.00 | +6.43% | ₹171.00 | ₹186.00 | ₹171.00 | 4.7K |
| Mar 10, 2026 | ₹171.00 | -3.23% | ₹176.70 | ₹176.70 | ₹168.00 | 1.8K |
| Mar 9, 2026 | ₹176.70 | -4.49% | ₹210.00 | ₹210.00 | ₹169.00 | 6.5K |
| Mar 6, 2026 | ₹185.00 | +4.25% | ₹185.00 | ₹185.00 | ₹185.00 | 80 |
| Mar 5, 2026 | ₹177.45 | -10.74% | ₹187.00 | ₹187.00 | ₹168.75 | 673 |
| Mar 4, 2026 | ₹198.80 | +3.54% | ₹191.00 | ₹198.80 | ₹191.00 | 251 |
| Mar 2, 2026 | ₹192.00 | -0.62% | ₹192.00 | ₹192.00 | ₹192.00 | 50 |
| Feb 27, 2026 | ₹193.20 | -4.92% | ₹203.20 | ₹203.20 | ₹192.00 | 69 |
| Feb 26, 2026 | ₹203.20 | +3.70% | ₹195.00 | ₹209.00 | ₹195.00 | 701 |
| Feb 25, 2026 | ₹195.95 | +3.13% | ₹182.00 | ₹199.90 | ₹164.00 | 1.0K |
| Feb 24, 2026 | ₹190.00 | +0.18% | ₹180.00 | ₹190.00 | ₹156.00 | 1.6K |
| Feb 23, 2026 | ₹189.65 | +2.71% | ₹195.00 | ₹195.10 | ₹186.50 | 552 |
| Feb 20, 2026 | ₹184.65 | +0.27% | ₹186.10 | ₹190.00 | ₹170.40 | 1.3K |
| Feb 19, 2026 | ₹184.15 | -6.99% | ₹195.00 | ₹195.00 | ₹178.95 | 294 |
| Feb 18, 2026 | ₹198.00 | -0.45% | ₹198.00 | ₹198.00 | ₹198.00 | 1 |
| Feb 17, 2026 | ₹198.90 | -0.05% | ₹199.00 | ₹199.00 | ₹198.90 | 120 |
| Feb 16, 2026 | ₹199.00 | +8.62% | ₹210.00 | ₹210.00 | ₹199.00 | 170 |
| Feb 13, 2026 | ₹183.20 | -8.38% | ₹199.95 | ₹199.95 | ₹174.10 | 308 |
| Feb 12, 2026 | ₹199.95 | +3.71% | ₹200.00 | ₹200.00 | ₹192.80 | 80 |
| Feb 9, 2026 | ₹192.80 | -0.26% | ₹193.50 | ₹200.00 | ₹192.00 | 907 |
| Feb 6, 2026 | ₹193.30 | -0.97% | ₹196.20 | ₹200.00 | ₹192.50 | 549 |
| Feb 3, 2026 | ₹195.20 | -2.89% | ₹194.20 | ₹195.20 | ₹190.00 | 785 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹190.00 | +5.70% | ₹180.00 | ₹190.00 | ₹168.10 | 682 |
| May 18, 2026 | ₹179.75 | -1.24% | ₹175.50 | ₹179.90 | ₹165.00 | 2.0K |
| May 11, 2026 | ₹182.00 | -4.01% | ₹188.85 | ₹200.00 | ₹171.00 | 1.1K |
| May 4, 2026 | ₹189.60 | +1.31% | ₹190.80 | ₹196.50 | ₹180.00 | 156 |
| Apr 27, 2026 | ₹187.15 | -4.52% | ₹185.15 | ₹199.50 | ₹185.00 | 2.7K |
| Apr 20, 2026 | ₹196.00 | -6.67% | ₹196.55 | ₹214.00 | ₹181.05 | 3.6K |
| Apr 13, 2026 | ₹210.00 | +8.95% | ₹202.00 | ₹212.00 | ₹199.00 | 4.0K |
| Apr 6, 2026 | ₹192.75 | +10.94% | ₹173.75 | ₹205.00 | ₹161.00 | 10.9K |
| Mar 23, 2026 | ₹173.75 | +0.70% | ₹189.90 | ₹189.90 | ₹165.05 | 73 |
| Mar 16, 2026 | ₹172.55 | -11.06% | ₹198.00 | ₹198.00 | ₹168.30 | 3.5K |
| Mar 9, 2026 | ₹194.00 | +4.86% | ₹210.00 | ₹210.00 | ₹168.00 | 24.0K |
| Mar 2, 2026 | ₹185.00 | -4.24% | ₹192.00 | ₹198.80 | ₹168.75 | 1.1K |
| Feb 23, 2026 | ₹193.20 | +4.63% | ₹195.00 | ₹209.00 | ₹156.00 | 3.9K |
| Feb 16, 2026 | ₹184.65 | +0.79% | ₹210.00 | ₹210.00 | ₹170.40 | 1.9K |
| Feb 9, 2026 | ₹183.20 | -5.23% | ₹193.50 | ₹200.00 | ₹174.10 | 1.3K |
| Feb 2, 2026 | ₹193.30 | -5.25% | ₹201.00 | ₹201.00 | ₹190.00 | 1.4K |
| Jan 26, 2026 | ₹204.00 | -0.39% | ₹204.80 | ₹210.00 | ₹197.00 | 1.9K |
| Jan 19, 2026 | ₹204.80 | +5.13% | ₹209.00 | ₹209.80 | ₹194.00 | 546 |
| Jan 12, 2026 | ₹194.80 | -2.48% | ₹202.50 | ₹212.90 | ₹188.20 | 1.7K |
| Jan 5, 2026 | ₹199.75 | -6.48% | ₹213.65 | ₹233.00 | ₹195.00 | 11.9K |
| Dec 29, 2025 | ₹213.60 | +4.71% | ₹213.00 | ₹219.00 | ₹202.10 | 3.3K |
| Dec 22, 2025 | ₹204.00 | -1.45% | ₹211.00 | ₹216.00 | ₹200.00 | 2.8K |
| Dec 15, 2025 | ₹207.00 | -0.96% | ₹192.20 | ₹216.00 | ₹192.20 | 5.8K |
| Dec 8, 2025 | ₹209.00 | -2.79% | ₹205.00 | ₹213.25 | ₹195.00 | 909 |
| Dec 1, 2025 | ₹215.00 | +0.58% | ₹205.10 | ₹219.90 | ₹205.10 | 5.5K |
| Nov 24, 2025 | ₹213.75 | +5.27% | ₹205.00 | ₹213.75 | ₹201.00 | 6.0K |
| Nov 17, 2025 | ₹203.05 | -3.31% | ₹209.00 | ₹213.70 | ₹197.70 | 2.0K |
| Nov 10, 2025 | ₹210.00 | -1.41% | ₹218.30 | ₹219.75 | ₹204.00 | 4.8K |
| Nov 3, 2025 | ₹213.00 | -2.29% | ₹217.00 | ₹223.00 | ₹205.40 | 3.4K |
| Oct 27, 2025 | ₹218.00 | -2.24% | ₹227.50 | ₹227.50 | ₹207.10 | 9.7K |
| Oct 20, 2025 | ₹223.00 | +8.83% | ₹200.00 | ₹223.00 | ₹200.00 | 16.7K |
| Oct 13, 2025 | ₹204.90 | -8.93% | ₹236.25 | ₹236.25 | ₹196.00 | 41.1K |
| Oct 6, 2025 | ₹225.00 | +2.18% | ₹231.20 | ₹231.20 | ₹206.20 | 4.1K |
| Sep 29, 2025 | ₹220.20 | -1.52% | ₹215.50 | ₹227.00 | ₹215.50 | 1.6K |
| Sep 22, 2025 | ₹223.60 | +4.90% | ₹223.50 | ₹246.05 | ₹213.20 | 14.9K |
| Sep 15, 2025 | ₹213.15 | +0.05% | ₹213.00 | ₹224.00 | ₹206.30 | 2.7K |
| Sep 8, 2025 | ₹213.05 | -8.01% | ₹239.95 | ₹239.95 | ₹212.10 | 14.9K |
| Sep 1, 2025 | ₹231.60 | -3.02% | ₹238.80 | ₹247.00 | ₹224.20 | 147 |
| Aug 25, 2025 | ₹238.80 | -0.44% | ₹239.85 | ₹246.45 | ₹226.85 | 6.3K |
| Aug 18, 2025 | ₹239.85 | -0.12% | ₹244.95 | ₹244.95 | ₹227.10 | 2.4K |
| Aug 11, 2025 | ₹240.15 | +4.21% | ₹219.00 | ₹241.00 | ₹219.00 | 1.8K |
| Aug 4, 2025 | ₹230.45 | -1.12% | ₹240.00 | ₹250.50 | ₹220.40 | 5.3K |
| Jul 28, 2025 | ₹233.05 | -9.81% | ₹245.50 | ₹249.00 | ₹232.10 | 4.2K |
| Jul 21, 2025 | ₹258.40 | +12.59% | ₹229.00 | ₹258.95 | ₹222.00 | 13.6K |
| Jul 14, 2025 | ₹229.50 | +7.67% | ₹213.20 | ₹238.35 | ₹213.20 | 11.1K |
| Jul 7, 2025 | ₹213.15 | -5.69% | ₹221.50 | ₹221.50 | ₹208.55 | 9.0K |
| Jun 30, 2025 | ₹226.00 | +6.48% | ₹216.45 | ₹234.20 | ₹216.45 | 10.3K |
| Jun 23, 2025 | ₹212.25 | +6.12% | ₹200.00 | ₹212.25 | ₹196.00 | 10.1K |
| Jun 16, 2025 | ₹200.00 | -4.76% | ₹210.00 | ₹210.00 | ₹193.75 | 5.5K |
| Jun 9, 2025 | ₹210.00 | +6.06% | ₹198.00 | ₹210.00 | ₹194.25 | 1.8K |
| Jun 2, 2025 | ₹198.00 | -4.88% | ₹208.15 | ₹208.15 | ₹194.25 | 2.0K |
| May 26, 2025 | ₹208.15 | +17.04% | ₹185.00 | ₹216.05 | ₹185.00 | 7.0K |
| May 19, 2025 | ₹177.85 | +0.51% | ₹168.55 | ₹179.65 | ₹167.95 | 9.1K |
| May 12, 2025 | ₹176.95 | +3.57% | ₹179.35 | ₹187.00 | ₹161.90 | 22.3K |
| May 5, 2025 | ₹170.85 | -3.53% | ₹185.95 | ₹191.55 | ₹167.80 | 11.2K |
| Apr 28, 2025 | ₹177.10 | +6.27% | ₹169.95 | ₹177.15 | ₹167.05 | 23.5K |
| Apr 21, 2025 | ₹166.65 | -1.51% | ₹169.20 | ₹173.50 | ₹166.65 | 10.1K |
| Apr 14, 2025 | ₹169.20 | +0.03% | ₹166.00 | ₹172.50 | ₹165.90 | 5.1K |
| Apr 7, 2025 | ₹169.15 | -2.06% | ₹169.25 | ₹172.60 | ₹169.15 | 339 |
| Mar 31, 2025 | ₹172.70 | -3.98% | ₹176.30 | ₹183.30 | ₹172.70 | 3.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹190.00 | +1.52% | ₹190.80 | ₹200.00 | ₹165.00 | 3.9K |
| Apr 1, 2026 | ₹187.15 | +7.71% | ₹173.75 | ₹214.00 | ₹161.00 | 21.2K |
| Mar 1, 2026 | ₹173.75 | -10.07% | ₹192.00 | ₹210.00 | ₹165.05 | 28.7K |
| Feb 1, 2026 | ₹193.20 | -1.93% | ₹198.20 | ₹210.00 | ₹156.00 | 9.4K |
| Jan 1, 2026 | ₹197.00 | -5.97% | ₹208.00 | ₹233.00 | ₹188.20 | 17.2K |
| Dec 1, 2025 | ₹209.50 | -1.99% | ₹205.10 | ₹219.90 | ₹192.20 | 16.4K |
| Nov 1, 2025 | ₹213.75 | -1.95% | ₹217.00 | ₹223.00 | ₹197.70 | 16.2K |
| Oct 1, 2025 | ₹218.00 | -3.28% | ₹220.00 | ₹236.25 | ₹196.00 | 72.6K |
| Sep 1, 2025 | ₹225.40 | -5.61% | ₹238.80 | ₹247.00 | ₹206.30 | 33.2K |
| Aug 1, 2025 | ₹238.80 | -0.50% | ₹232.10 | ₹250.50 | ₹219.00 | 15.9K |
| Jul 1, 2025 | ₹240.00 | +10.88% | ₹220.75 | ₹258.95 | ₹208.55 | 43.7K |
| Jun 1, 2025 | ₹216.45 | +3.99% | ₹208.15 | ₹216.45 | ₹193.75 | 23.7K |
| May 1, 2025 | ₹208.15 | +19.83% | ₹171.60 | ₹216.05 | ₹161.90 | 58.9K |
| Apr 1, 2025 | ₹173.70 | -3.42% | ₹176.30 | ₹183.30 | ₹165.90 | 32.9K |
| Mar 1, 2025 | ₹179.85 | -18.25% | ₹231.00 | ₹231.00 | ₹159.00 | 10.8K |
| Feb 1, 2025 | ₹220.00 | -23.48% | ₹293.25 | ₹293.25 | ₹205.40 | 12.1K |
| Jan 1, 2025 | ₹287.50 | +25.22% | ₹234.15 | ₹287.50 | ₹227.95 | 33.6K |
| Dec 1, 2024 | ₹229.60 | +41.29% | ₹159.25 | ₹229.60 | ₹155.40 | 64.7K |
| Nov 1, 2024 | ₹162.50 | -3.53% | ₹175.95 | ₹187.85 | ₹156.00 | 80.5K |
| Oct 1, 2024 | ₹168.45 | +16.41% | ₹141.85 | ₹168.45 | ₹118.50 | 103.4K |
| Sep 1, 2024 | ₹144.70 | -45.38% | ₹97.38 | ₹163.20 | ₹97.38 | 489.9K |
| Aug 1, 2024 | ₹264.90 | -17.67% | ₹315.35 | ₹315.35 | ₹254.80 | 3.5K |
| Jul 1, 2024 | ₹321.75 | +38.45% | ₹227.80 | ₹321.75 | ₹213.90 | 6.7K |
| Jun 1, 2024 | ₹232.40 | +24.08% | ₹177.95 | ₹251.65 | ₹165.65 | 20.1K |
| May 1, 2024 | ₹187.30 | +64.66% | ₹109.55 | ₹206.85 | ₹105.05 | 15.7K |
| Apr 1, 2024 | ₹113.75 | -5.41% | ₹120.25 | ₹120.25 | ₹109.25 | 1.3K |
| Mar 1, 2024 | ₹120.25 | -26.83% | ₹156.15 | ₹172.00 | ₹120.25 | 761 |
| Feb 1, 2024 | ₹164.35 | +45.44% | ₹107.35 | ₹182.10 | ₹99.20 | 5.7K |
| Jan 1, 2024 | ₹113.00 | -3.34% | ₹122.40 | ₹128.50 | ₹95.40 | 7.6K |
| Dec 1, 2023 | ₹116.90 | -21.54% | ₹149.00 | ₹149.05 | ₹116.00 | 2.1K |
| Nov 1, 2023 | ₹149.00 | +5.11% | ₹141.75 | ₹156.15 | ₹135.00 | 4.4K |
| Oct 1, 2023 | ₹141.75 | +2.75% | ₹137.95 | ₹141.75 | ₹131.50 | 2.7K |
| Sep 1, 2023 | ₹137.95 | -11.63% | ₹156.10 | ₹156.10 | ₹113.50 | 3.0K |
| Aug 1, 2023 | ₹156.10 | +2.81% | ₹159.40 | ₹192.55 | ₹156.10 | 4.6K |
| Jul 1, 2023 | ₹151.83 | +90.26% | ₹79.80 | ₹151.83 | ₹79.80 | 14.2K |
| Jun 1, 2023 | ₹79.80 | -1.48% | ₹82.00 | ₹85.00 | ₹79.80 | 901 |
| May 1, 2023 | ₹81.00 | +3.85% | ₹78.00 | ₹81.00 | ₹74.10 | 781 |
| Apr 1, 2023 | ₹78.00 | 0.00% | ₹78.00 | ₹78.00 | ₹78.00 | 150 |
| Mar 1, 2023 | ₹78.00 | -0.26% | ₹78.20 | ₹78.20 | ₹78.00 | 125 |
| Feb 1, 2023 | ₹78.20 | -4.52% | ₹81.90 | ₹89.00 | ₹78.20 | 537 |
| Jan 1, 2023 | ₹81.90 | +15.35% | ₹71.00 | ₹81.90 | ₹68.60 | 855 |
| Dec 1, 2022 | ₹71.00 | 0.00% | ₹71.00 | ₹71.10 | ₹71.00 | 272 |
| Nov 1, 2022 | ₹71.00 | -1.05% | ₹71.00 | ₹71.00 | ₹71.00 | 60 |
| Oct 1, 2022 | ₹71.75 | -0.35% | ₹75.60 | ₹79.35 | ₹68.35 | 1.6K |
| Sep 1, 2022 | ₹72.00 | +17.46% | ₹64.30 | ₹74.35 | ₹64.30 | 1.4K |
| Aug 1, 2022 | ₹61.30 | -4.67% | ₹61.50 | ₹61.50 | ₹61.30 | 129 |
| Jul 1, 2022 | ₹64.30 | -11.80% | ₹72.90 | ₹72.90 | ₹64.30 | 258 |
| Jun 1, 2022 | ₹72.90 | -4.08% | ₹76.10 | ₹76.10 | ₹72.00 | 761 |
| May 1, 2022 | ₹76.00 | -18.28% | ₹92.80 | ₹92.80 | ₹73.00 | 3.7K |
| Apr 1, 2022 | ₹93.00 | -14.60% | ₹110.00 | ₹115.00 | ₹93.00 | 667 |
| Feb 1, 2022 | ₹108.90 | +10.28% | ₹103.50 | ₹112.00 | ₹96.00 | 952 |
| Jan 1, 2022 | ₹98.75 | -7.80% | ₹112.40 | ₹118.30 | ₹94.20 | 1.3K |
| Dec 1, 2021 | ₹107.10 | +21.70% | ₹92.25 | ₹112.80 | ₹89.00 | 2.4K |
| Nov 1, 2021 | ₹88.00 | -0.90% | ₹91.50 | ₹114.30 | ₹80.35 | 5.7K |
| Oct 1, 2021 | ₹88.80 | +61.60% | ₹54.95 | ₹93.60 | ₹54.95 | 17.1K |
| Sep 1, 2021 | ₹54.95 | +14.00% | ₹46.00 | ₹54.95 | ₹43.65 | 1.5K |
| Aug 1, 2021 | ₹48.20 | -20.07% | ₹60.40 | ₹66.00 | ₹48.20 | 9.9K |
| Jul 1, 2021 | ₹60.30 | -29.14% | ₹81.20 | ₹82.95 | ₹59.25 | 6.4K |
| Jun 1, 2021 | ₹85.10 | +33.59% | ₹66.85 | ₹92.60 | ₹49.50 | 7.2K |
| May 1, 2021 | ₹63.70 | +10.69% | ₹54.75 | ₹82.00 | ₹54.75 | 24.7K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹190.00 | -9.31% | - | -9.31% | ₹208.00 | ₹233.00 | ₹156.00 | 80.4K |
| 2025 | ₹209.50 | -8.75% | - | -8.75% | ₹234.15 | ₹293.25 | ₹159.00 | 370.0K |
| 2024 | ₹229.60 | +96.41% | - | +96.41% | ₹122.40 | ₹321.75 | ₹95.40 | 800.0K |
| 2023 | ₹116.90 | +64.65% | - | +64.65% | ₹71.00 | ₹192.55 | ₹68.60 | 34.4K |
| 2022 | ₹71.00 | -33.71% | - | -33.71% | ₹112.40 | ₹118.30 | ₹61.30 | 11.1K |
| 2021 | ₹107.10 | +100.19% | - | +100.19% | ₹53.50 | ₹114.30 | ₹43.65 | 100.7K |
| 2020 | ₹53.50 | -34.15% | - | -34.15% | ₹81.25 | ₹89.55 | ₹41.42 | 11.4K |
| 2019 | ₹81.25 | -20.34% | - | -20.34% | ₹102.00 | ₹122.00 | ₹81.25 | 4.3K |
| 2018 | ₹102.00 | +38.78% | - | +38.78% | ₹73.50 | ₹125.90 | ₹73.50 | 20.2K |
| 2017 | ₹73.50 | -11.39% | - | -11.39% | ₹82.95 | ₹107.00 | ₹69.35 | 119.9K |
| 2016 | ₹82.95 | -13.77% | - | -13.77% | ₹96.20 | ₹100.00 | ₹73.80 | 8.0K |
| 2015 | ₹96.20 | -33.19% | - | -33.19% | ₹144.00 | ₹204.50 | ₹91.70 | 5.1K |
| 2014 | ₹144.00 | -15.62% | - | -15.62% | ₹170.65 | ₹170.65 | ₹110.05 | 9.5K |
| 2013 | ₹170.65 | +79.63% | - | +79.63% | ₹95.00 | ₹189.00 | ₹83.10 | 12.7K |
| 2012 | ₹95.00 | +73.52% | - | +73.52% | ₹54.75 | ₹95.60 | ₹41.65 | 204.2K |
| 2011 | ₹54.75 | +114.71% | - | +114.71% | ₹25.50 | ₹55.00 | ₹24.25 | 3.0K |
| 2010 | ₹25.50 | 0.00% | - | 0.00% | ₹63.70 | ₹81.15 | ₹23.15 | 19.4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Emerald Leisures Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Emerald Leisures Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Emerald Leisures
EMERALL
|
2.94B Small-cap | 0.00% | -8.40% | -6.25% | -17.92% | -12.28% | -8.72% | 123.53% | 261.22% | 150.00% | 646.56% | 228.44% |
|
Ok Play India
OKPLA
|
2.21B Small-cap | 0.00% | -6.32% | 0.64% | -33.24% | -37.38% | -51.17% | -96.04% | -78.51% | -95.77% | -77.12% | -53.90% |
|
Wonderla Holidays
WONDERLA
|
33.20B Small-cap | -1.74% | -10.56% | 0.62% | -16.71% | -10.02% | -27.89% | -8.94% | 123.93% | 23.57% | 200.63% | 200.63% |
|
Cosco (India
COSCO
|
780.81M Small-cap | 3.41% | -5.59% | 2.54% | -16.21% | -11.47% | -29.43% | 19.33% | 29.61% | 49.85% | 282.34% | 760.04% |
|
Nicco Parks
NICCOPAR
|
3.63B Small-cap | -5.61% | -16.54% | -1.14% | -22.61% | -21.17% | -41.46% | -53.63% | 59.28% | 99.97% | 229.28% | 1,530.71% |
|
Cravatex
CRAVATEX
|
878.61M Small-cap | 6.58% | 1.71% | 2.63% | -9.39% | -6.45% | -16.41% | 23.93% | 27.21% | 79.00% | -8.24% | 929.31% |
Calculate Your Emerald Leisures Investment Returns
Long-Term Investment Performance Analysis
Emerald Leisures stock price in May 2016 was ₹76.00, A ₹1,000.00 lump sum investment in Emerald Leisures made 10 years ago would be worth approximately ₹2,270.39 today, representing a strong return of 127.04%. This translates to an annualized return (CAGR) of 8.54%.
10 Years Investment Scenario (May 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹2,270.39
Annual Return (CAGR)
8.54%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Emerald Leisures (EMERALL) stock performed during last 12 months?
Over the last 12 months, Emerald Leisures has delivered a total return of -8.7%.
- 52-Week High reached INR258.95 on N/A.
- 52-Week Low touched INR156.00 on N/A.
- Current Price trading at INR172.55 as of June 4, 2026.
- What is Emerald Leisures's (EMERALL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Emerald Leisures (emerall) would have grown to approximately INR36,122.00 as of June 4, 2026, representing a total return of 261.2%.
This represents a compound annual growth rate (CAGR) of 29.3% over the 5-year period.
- How does Emerald Leisures's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Emerald Leisures (emerall) has delivered an annualized return of 9.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Emerald Leisures would have grown to INR25,000.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Emerald Leisures's best-performing year historically?
Emerald Leisures (emerall) has achieved its strongest performance over the 5 years period, delivering a total return of 261.2%.
- What is the longest period of consecutive yearly growth Emerald Leisures has achieved historically?
Emerald Leisures (emerall) shows the following performance across different time periods:
Positive Returns: 3 years (+123.5%), 5 years (+261.2%), 10 years (+150.0%)
Negative Returns: 12 months (-8.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.