
Energy (ENERGYINF) | Stock Price History & Returns | 2025 - 2025
Energy Historical Price Chart
Energy Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 7, 2025 | ₹82.00 | 0.00% | ₹82.00 | ₹82.00 | ₹82.00 | 25.0K |
Aug 6, 2025 | ₹82.00 | 0.00% | ₹82.00 | ₹82.00 | ₹82.00 | 25.0K |
Aug 5, 2025 | ₹82.00 | +0.31% | ₹82.00 | ₹82.00 | ₹82.00 | 150.0K |
Aug 4, 2025 | ₹81.75 | +0.34% | ₹80.99 | ₹81.75 | ₹79.70 | 175.0K |
Aug 1, 2025 | ₹81.47 | -0.63% | ₹82.00 | ₹82.00 | ₹81.47 | 150.0K |
Jul 31, 2025 | ₹81.99 | 0.00% | ₹82.00 | ₹82.00 | ₹81.99 | 50.0K |
Jul 30, 2025 | ₹81.99 | -3.54% | ₹82.00 | ₹82.00 | ₹81.99 | 75.0K |
Jul 29, 2025 | ₹85.00 | +3.66% | ₹82.00 | ₹85.00 | ₹82.00 | 50.0K |
Jul 28, 2025 | ₹82.00 | +0.07% | ₹82.00 | ₹82.00 | ₹82.00 | 25.0K |
Jul 25, 2025 | ₹81.94 | -0.07% | ₹82.00 | ₹82.00 | ₹81.94 | 150.0K |
Jul 24, 2025 | ₹82.00 | -0.30% | ₹82.24 | ₹82.24 | ₹82.00 | 250.0K |
Jul 23, 2025 | ₹82.25 | 0.00% | ₹82.25 | ₹82.25 | ₹82.25 | 25.0K |
Jul 22, 2025 | ₹82.25 | 0.00% | ₹82.25 | ₹82.25 | ₹82.25 | 150.0K |
Jul 21, 2025 | ₹82.25 | +0.21% | ₹82.25 | ₹82.25 | ₹82.25 | 75.0K |
Jul 18, 2025 | ₹82.08 | +0.10% | ₹82.00 | ₹82.25 | ₹82.00 | 225.0K |
Jul 17, 2025 | ₹82.00 | 0.00% | ₹82.00 | ₹82.00 | ₹82.00 | 125.0K |
Jul 16, 2025 | ₹82.00 | -1.80% | ₹82.00 | ₹82.00 | ₹82.00 | 125.0K |
Jul 14, 2025 | ₹83.50 | -4.02% | ₹84.00 | ₹84.00 | ₹83.50 | 75.0K |
Jul 11, 2025 | ₹87.00 | +10.13% | ₹87.00 | ₹87.00 | ₹87.00 | 50.0K |
Jun 25, 2025 | ₹79.00 | -5.73% | ₹81.00 | ₹81.00 | ₹79.00 | 100.0K |
Jun 24, 2025 | ₹83.80 | -1.41% | ₹83.80 | ₹83.80 | ₹83.80 | 50.0K |
Jun 18, 2025 | ₹85.00 | +3.03% | ₹85.00 | ₹85.00 | ₹85.00 | 25.0K |
Jun 12, 2025 | ₹82.50 | 0.00% | ₹82.50 | ₹82.50 | ₹82.50 | 50.0K |
Jun 9, 2025 | ₹82.50 | 0.00% | ₹82.50 | ₹82.50 | ₹82.50 | 25.0K |
Jun 4, 2025 | ₹82.50 | 0.00% | ₹82.50 | ₹82.50 | ₹82.50 | 25.0K |
Jun 3, 2025 | ₹82.50 | +0.61% | ₹82.50 | ₹82.50 | ₹82.50 | 100.0K |
May 30, 2025 | ₹82.00 | -2.96% | ₹82.25 | ₹82.25 | ₹82.00 | 50.0K |
May 26, 2025 | ₹84.50 | -0.24% | ₹84.50 | ₹84.50 | ₹84.50 | 25.0K |
May 23, 2025 | ₹84.70 | -0.35% | ₹84.70 | ₹84.70 | ₹84.70 | 25.0K |
May 20, 2025 | ₹85.00 | -0.58% | ₹85.00 | ₹85.00 | ₹85.00 | 50.0K |
May 19, 2025 | ₹85.50 | +1.79% | ₹85.50 | ₹85.50 | ₹85.50 | 25.0K |
May 13, 2025 | ₹84.00 | -0.88% | ₹84.75 | ₹84.75 | ₹84.00 | 50.0K |
May 9, 2025 | ₹84.75 | 0.00% | ₹84.75 | ₹84.75 | ₹84.75 | 25.0K |
May 8, 2025 | ₹84.75 | 0.00% | ₹84.75 | ₹84.75 | ₹84.75 | 50.0K |
May 6, 2025 | ₹84.75 | -0.29% | ₹84.75 | ₹84.75 | ₹84.75 | 125.0K |
Apr 30, 2025 | ₹85.00 | 0.00% | ₹85.00 | ₹85.00 | ₹85.00 | 50.0K |
Apr 29, 2025 | ₹85.00 | +1.19% | ₹85.00 | ₹85.00 | ₹85.00 | 25.0K |
Apr 25, 2025 | ₹84.00 | -1.18% | ₹85.00 | ₹85.00 | ₹84.00 | 75.0K |
Apr 24, 2025 | ₹85.00 | -1.73% | ₹85.00 | ₹85.00 | ₹85.00 | 25.0K |
Apr 23, 2025 | ₹86.50 | -0.57% | ₹86.50 | ₹86.50 | ₹86.50 | 25.0K |
Apr 21, 2025 | ₹87.00 | -2.52% | ₹89.25 | ₹91.50 | ₹87.00 | 100.0K |
Apr 11, 2025 | ₹89.25 | +5.00% | ₹90.00 | ₹90.00 | ₹85.55 | 375.0K |
Apr 8, 2025 | ₹85.00 | 0.00% | ₹85.00 | ₹85.00 | ₹85.00 | 25.0K |
Apr 7, 2025 | ₹85.00 | -4.23% | ₹88.75 | ₹88.75 | ₹85.00 | 50.0K |
Apr 4, 2025 | ₹88.75 | +4.72% | ₹88.75 | ₹88.75 | ₹88.75 | 100.0K |
Mar 25, 2025 | ₹84.75 | 0.00% | ₹84.75 | ₹84.75 | ₹84.75 | 75.0K |
Mar 24, 2025 | ₹84.75 | +0.59% | ₹85.00 | ₹85.00 | ₹84.75 | 50.0K |
Mar 19, 2025 | ₹84.25 | 0.00% | ₹85.00 | ₹85.00 | ₹84.25 | 225.0K |
Mar 12, 2025 | ₹84.25 | -1.09% | ₹84.25 | ₹84.25 | ₹84.25 | 25.0K |
Mar 10, 2025 | ₹85.18 | 0.00% | ₹85.18 | ₹85.18 | ₹85.18 | 25.0K |
Mar 7, 2025 | ₹85.18 | +0.84% | ₹85.18 | ₹85.18 | ₹85.18 | 75.0K |
Mar 3, 2025 | ₹84.47 | -0.01% | ₹84.47 | ₹84.47 | ₹84.47 | 100.0K |
Feb 28, 2025 | ₹84.48 | -0.61% | ₹84.50 | ₹84.50 | ₹84.48 | 2.2M |
Feb 27, 2025 | ₹85.00 | -3.13% | ₹85.00 | ₹85.00 | ₹85.00 | 25.0K |
Feb 21, 2025 | ₹87.75 | 0.00% | ₹87.75 | ₹87.75 | ₹87.75 | 25.0K |
Feb 20, 2025 | ₹87.75 | +2.03% | ₹87.75 | ₹87.75 | ₹87.75 | 75.0K |
Feb 17, 2025 | ₹86.00 | -2.27% | ₹86.00 | ₹86.00 | ₹86.00 | 25.0K |
Feb 14, 2025 | ₹88.00 | -1.12% | ₹88.00 | ₹88.00 | ₹88.00 | 25.0K |
Feb 10, 2025 | ₹89.00 | +1.16% | ₹89.00 | ₹89.00 | ₹89.00 | 25.0K |
Feb 7, 2025 | ₹87.98 | -0.59% | ₹88.00 | ₹88.00 | ₹87.95 | 50.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 4, 2025 | ₹82.00 | +0.65% | ₹80.99 | ₹82.00 | ₹79.70 | 375.0K |
Jul 28, 2025 | ₹81.47 | -0.57% | ₹82.00 | ₹85.00 | ₹81.47 | 350.0K |
Jul 21, 2025 | ₹81.94 | -0.17% | ₹82.25 | ₹82.25 | ₹81.94 | 650.0K |
Jul 14, 2025 | ₹82.08 | -5.66% | ₹84.00 | ₹84.00 | ₹82.00 | 550.0K |
Jul 7, 2025 | ₹87.00 | +10.13% | ₹87.00 | ₹87.00 | ₹87.00 | 50.0K |
Jun 23, 2025 | ₹79.00 | -7.06% | ₹83.80 | ₹83.80 | ₹79.00 | 150.0K |
Jun 16, 2025 | ₹85.00 | +3.03% | ₹85.00 | ₹85.00 | ₹85.00 | 25.0K |
Jun 9, 2025 | ₹82.50 | 0.00% | ₹82.50 | ₹82.50 | ₹82.50 | 75.0K |
Jun 2, 2025 | ₹82.50 | +0.61% | ₹82.50 | ₹82.50 | ₹82.50 | 125.0K |
May 26, 2025 | ₹82.00 | -3.19% | ₹84.50 | ₹84.50 | ₹82.00 | 75.0K |
May 19, 2025 | ₹84.70 | +0.83% | ₹85.50 | ₹85.50 | ₹84.70 | 100.0K |
May 12, 2025 | ₹84.00 | -0.88% | ₹84.75 | ₹84.75 | ₹84.00 | 50.0K |
May 5, 2025 | ₹84.75 | -0.29% | ₹84.75 | ₹84.75 | ₹84.75 | 200.0K |
Apr 28, 2025 | ₹85.00 | +1.19% | ₹85.00 | ₹85.00 | ₹85.00 | 75.0K |
Apr 21, 2025 | ₹84.00 | -5.88% | ₹89.25 | ₹91.50 | ₹84.00 | 225.0K |
Apr 7, 2025 | ₹89.25 | +0.56% | ₹88.75 | ₹90.00 | ₹85.00 | 450.0K |
Mar 31, 2025 | ₹88.75 | +4.72% | ₹88.75 | ₹88.75 | ₹88.75 | 100.0K |
Mar 24, 2025 | ₹84.75 | +0.59% | ₹85.00 | ₹85.00 | ₹84.75 | 125.0K |
Mar 17, 2025 | ₹84.25 | 0.00% | ₹85.00 | ₹85.00 | ₹84.25 | 225.0K |
Mar 10, 2025 | ₹84.25 | -1.09% | ₹85.18 | ₹85.18 | ₹84.25 | 50.0K |
Mar 3, 2025 | ₹85.18 | +0.83% | ₹84.47 | ₹85.18 | ₹84.47 | 175.0K |
Feb 24, 2025 | ₹84.48 | -3.73% | ₹85.00 | ₹85.00 | ₹84.48 | 2.2M |
Feb 17, 2025 | ₹87.75 | -0.28% | ₹86.00 | ₹87.75 | ₹86.00 | 125.0K |
Feb 10, 2025 | ₹88.00 | +0.02% | ₹89.00 | ₹89.00 | ₹88.00 | 50.0K |
Feb 3, 2025 | ₹87.98 | -0.02% | ₹88.50 | ₹89.00 | ₹87.95 | 125.0K |
Jan 27, 2025 | ₹88.00 | +0.57% | ₹88.00 | ₹88.00 | ₹88.00 | 150.0K |
Jan 20, 2025 | ₹87.50 | -6.72% | ₹85.00 | ₹87.50 | ₹85.00 | 850.0K |
Jan 13, 2025 | ₹93.80 | 0.00% | ₹93.80 | ₹93.80 | ₹93.80 | 25.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | ₹82.00 | +0.01% | ₹82.00 | ₹82.00 | ₹79.70 | 525.0K |
Jul 1, 2025 | ₹81.99 | +3.78% | ₹87.00 | ₹87.00 | ₹81.94 | 1.4M |
Jun 1, 2025 | ₹79.00 | -3.66% | ₹82.50 | ₹85.00 | ₹79.00 | 375.0K |
May 1, 2025 | ₹82.00 | -3.53% | ₹84.75 | ₹85.50 | ₹82.00 | 425.0K |
Apr 1, 2025 | ₹85.00 | +0.29% | ₹88.75 | ₹91.50 | ₹84.00 | 850.0K |
Mar 1, 2025 | ₹84.75 | +0.32% | ₹84.47 | ₹85.18 | ₹84.25 | 575.0K |
Feb 1, 2025 | ₹84.48 | -4.00% | ₹88.50 | ₹89.00 | ₹84.48 | 2.5M |
Jan 1, 2025 | ₹88.00 | 0.00% | ₹93.80 | ₹93.80 | ₹85.00 | 1.0M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹82.00 | 0.00% | ₹93.80 | ₹93.80 | ₹79.00 | 7.7M |
How Energy Performed Against the Market & Sector
Energy Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Energy | -12.58% | -12.58% | -12.58% | -12.58% | -12.58% | -12.58% | |
Jio Financial | -1.37% | 49.72% | 49.72% | 49.72% | 49.72% | 49.72% | |
Bajaj Holdings | 45.76% | 159.27% | 430.23% | 737.51% | 1,741.38% | 889.02% | |
UTI Asset Management | 33.18% | 76.43% | 163.19% | 163.19% | 163.19% | 163.19% | |
Prudent Corporate | 13.17% | 318.79% | 405.82% | 405.82% | 405.82% | 405.82% | |
Sundaram Finance | 59.30% | 473.71% | 962.85% | 45.14% | 45.14% | 45.14% | |
NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% | |
Nifty Financial Services | Sector | 13.85% | 44.93% | 143.23% | 242.92% | 551.19% | 551.19% |
Calculate Your Energy Investment Returns
Long-Term Investment Performance Analysis
Energy stock price in Jan 2025 was ₹93.80, A ₹1,000.00 lump sum investment in Energy made 0 years ago would be worth approximately ₹995.31 today, representing a negative return of -0.47%. During this period, Energy paid out ₹11.36 per share in total dividends, providing additional income beyond capital appreciation.
6 Months Investment Scenario (Jan 2025 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Energy (ENERGYINF) stock performed during last 12 months?
Over the last 12 months, Energy has delivered a total return of -12.6%.
- 52-Week High reached INR93.80 on January 13, 2025.
- 52-Week Low touched INR79.00 on June 25, 2025.
- Current Price trading at INR82.00 as of August 10, 2025.
- What is Energy's (ENERGYINF) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Energy (energyinf) would have grown to approximately INR8,742.00 as of August 10, 2025, representing a total return of -12.6%.
This represents a compound annual growth rate (CAGR) of -2.7% over the 5-year period.
- How does Energy's Stock 10-year annualized return compare to the Financial Services sector?
Energy (energyinf) has delivered an annualized return of -1.3% over the past 10 years.
To illustrate: INR10,000.00 invested in Energy would have grown to INR8,742.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Energy's best-performing year historically?
Energy (energyinf) has achieved its strongest performance over the 12 months period, delivering a total return of -12.6%.
- What is the longest period of consecutive yearly growth Energy has achieved historically?
Energy (energyinf) shows the following performance across different time periods:
Negative Returns: 12 months (-12.6%), 3 years (-12.6%), 5 years (-12.6%), 10 years (-12.6%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.