Espire Hospitality Historical Price Chart

Espire Hospitality Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹200.10-1.19%₹200.00₹210.00₹191.001.7K
Jun 2, 2026₹202.50-0.71%₹211.95₹211.95₹200.001.7K
Jun 1, 2026₹203.95-0.46%₹215.70₹215.70₹200.001.2K
May 29, 2026₹204.90-3.07%₹220.95₹220.95₹201.0054.3K
May 27, 2026₹211.40-2.13%₹226.00₹226.00₹211.00127
May 26, 2026₹216.00+1.46%₹223.00₹223.00₹210.00692
May 25, 2026₹212.90-0.28%₹224.00₹224.00₹208.00316
May 22, 2026₹206.25-2.48%₹207.60₹221.00₹206.05242
May 21, 2026₹211.50-2.02%₹216.95₹216.95₹204.20244
May 20, 2026₹215.85+3.70%₹203.00₹218.00₹203.00297
May 19, 2026₹208.15-1.14%₹214.00₹214.00₹202.10453
May 18, 2026₹210.55-2.32%₹201.60₹214.00₹201.601.1K
May 15, 2026₹215.55-1.08%₹215.00₹216.85₹208.15353
May 14, 2026₹217.90-0.11%₹221.00₹221.00₹208.10208
May 13, 2026₹218.15+1.54%₹222.55₹222.55₹206.15683
May 12, 2026₹214.85-2.34%₹235.95₹235.95₹207.101.7K
May 11, 2026₹220.00-1.37%₹230.00₹230.00₹220.005.2K
May 8, 2026₹223.05-0.42%₹233.00₹233.00₹219.159.8K
May 7, 2026₹224.00+2.24%₹223.95₹240.00₹218.9523.6K
May 6, 2026₹219.10+2.14%₹215.00₹228.55₹215.004.0K
May 5, 2026₹214.50-4.98%₹234.95₹234.95₹213.001.7K
May 4, 2026₹225.75+2.92%₹226.95₹229.90₹213.052.5K
Apr 30, 2026₹219.35-3.50%₹248.00₹248.00₹213.005.8K
Apr 29, 2026₹227.30-1.39%₹232.05₹232.05₹220.0010.4K
Apr 28, 2026₹230.50-4.99%₹249.85₹249.85₹230.0019.9K
Apr 27, 2026₹242.60+5.62%₹230.00₹249.00₹230.004.2K
Apr 24, 2026₹229.70+0.50%₹248.95₹248.95₹227.102.7K
Apr 23, 2026₹228.55-3.12%₹255.00₹255.00₹225.6014.3K
Apr 22, 2026₹235.90-5.73%₹255.00₹256.00₹232.103.1K
Apr 21, 2026₹250.25+18.04%₹208.00₹254.40₹208.0015.5K
Apr 20, 2026₹212.00+0.86%₹213.95₹222.95₹208.9544.0K
Apr 17, 2026₹210.20-1.64%₹223.45₹223.45₹209.0024.6K
Apr 16, 2026₹213.70-7.07%₹232.30₹259.85₹211.2010.4K
Apr 15, 2026₹229.95-11.83%₹299.95₹299.95₹215.3512.2K
Apr 13, 2026₹260.80-6.52%₹275.00₹275.00₹260.50166
Apr 10, 2026₹279.00-2.11%₹270.00₹284.00₹267.00763
Apr 9, 2026₹285.00+3.24%₹300.00₹300.00₹260.05162
Apr 8, 2026₹276.05+5.20%₹289.00₹289.00₹211.00357
Apr 7, 2026₹262.40+2.90%₹280.50₹280.50₹250.00418
Apr 6, 2026₹255.00+0.08%₹269.90₹269.90₹249.95215
Apr 2, 2026₹254.80+2.51%₹258.70₹258.70₹248.55247
Apr 1, 2026₹248.55-4.39%₹269.90₹269.90₹246.006.2K
Mar 30, 2026₹259.95+4.59%₹273.00₹273.00₹232.00119
Mar 27, 2026₹248.55-7.91%₹285.00₹285.00₹242.95145
Mar 25, 2026₹269.90+3.79%₹285.45₹285.45₹264.00153
Mar 24, 2026₹260.05-5.02%₹301.00₹301.00₹251.05267
Mar 23, 2026₹273.80-2.49%₹305.50₹305.50₹255.00592
Mar 20, 2026₹280.80-1.68%₹309.90₹309.90₹280.0044
Mar 19, 2026₹285.60-2.86%₹308.00₹308.00₹272.00126
Mar 18, 2026₹294.00+2.10%₹302.95₹302.95₹294.005
Mar 17, 2026₹287.95-0.36%₹289.00₹289.00₹261.35124
Mar 16, 2026₹289.00+2.14%₹297.95₹297.95₹289.005
Mar 13, 2026₹282.95-2.09%₹302.00₹302.00₹270.3092
Mar 12, 2026₹289.00-0.31%₹272.00₹289.00₹270.00192
Mar 11, 2026₹289.90+5.42%₹300.00₹300.00₹275.10209
Mar 10, 2026₹275.00+1.49%₹297.90₹297.90₹271.00590
Mar 9, 2026₹270.95-9.20%₹298.40₹298.40₹270.20143
Mar 6, 2026₹298.400.00%₹298.40₹298.40₹280.00202
Mar 5, 2026₹298.40+4.52%₹314.00₹314.00₹280.00135
Mar 4, 2026₹285.50-2.87%₹275.00₹288.05₹264.60541
Date Close Change % Open High Low Volume
May 25, 2026₹204.90-4.03%₹224.00₹226.00₹201.0055.5K
May 18, 2026₹213.50-0.95%₹201.60₹221.00₹201.602.4K
May 11, 2026₹215.55-3.36%₹230.00₹235.95₹206.158.2K
May 4, 2026₹223.05+1.69%₹226.95₹240.00₹213.0041.6K
Apr 27, 2026₹219.35-4.51%₹230.00₹249.85₹213.0040.3K
Apr 20, 2026₹229.70+9.28%₹213.95₹256.00₹208.0079.6K
Apr 13, 2026₹210.20-24.66%₹275.00₹299.95₹209.0047.3K
Apr 6, 2026₹279.00+9.50%₹269.90₹300.00₹211.001.9K
Mar 30, 2026₹254.80+2.51%₹273.00₹273.00₹232.006.6K
Mar 23, 2026₹248.55-11.49%₹305.50₹305.50₹242.951.2K
Mar 16, 2026₹280.80-0.76%₹297.95₹309.90₹261.35304
Mar 9, 2026₹282.95-5.18%₹298.40₹302.00₹270.001.2K
Mar 2, 2026₹298.40+1.51%₹293.95₹314.00₹264.60883
Feb 23, 2026₹293.95+2.74%₹314.70₹314.70₹275.002.4K
Feb 16, 2026₹286.10-3.51%₹315.90₹330.00₹266.8513.5K
Feb 9, 2026₹296.50-4.05%₹324.00₹324.00₹282.755.4K
Feb 2, 2026₹309.00-1.53%₹315.90₹324.00₹300.00315
Jan 26, 2026₹313.80-0.06%₹321.45₹321.45₹276.20692
Jan 19, 2026₹314.00+8.69%₹286.05₹315.90₹270.007.0K
Jan 12, 2026₹288.90-4.59%₹310.00₹310.00₹275.95733
Jan 5, 2026₹302.80-0.59%₹319.80₹329.50₹287.503.3K
Dec 29, 2025₹304.60+10.22%₹290.00₹309.30₹270.0011.5K
Dec 22, 2025₹276.35+12.00%₹259.05₹299.85₹259.0510.3K
Dec 15, 2025₹246.75+12.57%₹224.95₹246.75₹208.007.4K
Dec 8, 2025₹219.20-2.10%₹223.90₹238.90₹203.0030.0K
Dec 1, 2025₹223.90-10.58%₹250.00₹262.90₹211.8564.9K
Nov 24, 2025₹250.40-22.60%₹307.35₹307.35₹250.4018.5K
Nov 17, 2025₹323.50-22.61%₹397.10₹397.10₹323.50940
Nov 10, 2025₹418.00+0.81%₹429.80₹429.80₹384.252.8K
Nov 3, 2025₹414.65-1.50%₹437.00₹437.00₹401.101.2K
Oct 27, 2025₹420.95-2.05%₹440.00₹440.00₹409.151.5K
Oct 20, 2025₹429.75-0.43%₹444.70₹450.00₹420.852.6K
Oct 13, 2025₹431.60-10.27%₹486.00₹486.00₹412.456.4K
Oct 6, 2025₹481.00+1.42%₹497.50₹497.50₹428.004.7K
Sep 29, 2025₹474.25-3.48%₹514.90₹514.90₹445.004.4K
Sep 22, 2025₹491.35+0.83%₹489.70₹529.85₹458.5510.4K
Sep 15, 2025₹487.30+6.40%₹449.00₹494.55₹449.0010.2K
Sep 8, 2025₹458.00-7.29%₹494.00₹494.00₹458.001.8K
Sep 1, 2025₹494.00-6.39%₹517.15₹517.15₹484.153.0K
Aug 25, 2025₹527.70-7.74%₹560.60₹560.60₹527.70800
Aug 18, 2025₹572.00-6.99%₹620.00₹620.00₹569.102.3K
Aug 11, 2025₹615.00+8.36%₹584.00₹620.00₹539.2020.8K
Aug 4, 2025₹567.55+26.23%₹472.05₹567.90₹450.5032.4K
Jul 28, 2025₹449.60+1.02%₹437.00₹451.00₹423.6013.9K
Jul 21, 2025₹445.05-3.71%₹471.40₹472.00₹445.0514.5K
Jul 14, 2025₹462.20-7.91%₹491.90₹500.80₹462.2019.5K
Jul 7, 2025₹501.90-2.03%₹502.10₹520.20₹492.1018.1K
Jun 30, 2025₹512.30-9.59%₹555.35₹558.10₹512.3012.0K
Jun 23, 2025₹566.65+6.65%₹549.00₹596.00₹510.0015.7K
Jun 16, 2025₹531.30+13.77%₹490.00₹538.15₹443.6532.9K
Jun 9, 2025₹467.00+0.14%₹443.10₹484.00₹443.0015.7K
Jun 2, 2025₹466.35+4.56%₹456.00₹484.00₹424.2013.2K
May 26, 2025₹446.00+6.19%₹420.00₹449.40₹399.003.2K
May 19, 2025₹420.00-1.57%₹426.70₹434.00₹396.001.1K
May 12, 2025₹426.70+4.49%₹408.35₹442.40₹389.009.9K
May 5, 2025₹408.35-5.56%₹453.00₹454.00₹402.506.9K
Apr 28, 2025₹432.40+6.52%₹426.20₹450.50₹401.006.6K
Apr 21, 2025₹405.95+4.63%₹381.00₹405.95₹379.8024.4K
Apr 14, 2025₹388.00-3.21%₹395.00₹395.00₹388.00505
Apr 7, 2025₹400.85-3.87%₹408.70₹408.70₹392.55783
Date Close Change % Open High Low Volume
May 1, 2026₹204.90-6.59%₹226.95₹240.00₹201.00107.6K
Apr 1, 2026₹219.35-15.62%₹269.90₹300.00₹208.00175.6K
Mar 1, 2026₹259.95-11.57%₹293.95₹314.00₹232.003.7K
Feb 1, 2026₹293.95-2.00%₹314.90₹330.00₹266.8521.7K
Jan 1, 2026₹299.95+0.84%₹309.30₹329.50₹270.0012.9K
Dec 1, 2025₹297.45+18.79%₹250.00₹302.75₹203.00122.9K
Nov 1, 2025₹250.40-40.52%₹437.00₹437.00₹250.4023.5K
Oct 1, 2025₹420.95-9.47%₹483.85₹497.50₹409.1517.2K
Sep 1, 2025₹465.00-11.88%₹517.15₹529.85₹449.0027.8K
Aug 1, 2025₹527.70+19.71%₹449.60₹620.00₹449.6057.6K
Jul 1, 2025₹440.80-20.63%₹544.25₹544.25₹423.6071.6K
Jun 1, 2025₹555.35+24.52%₹456.00₹596.00₹424.2082.7K
May 1, 2025₹446.00+3.95%₹437.55₹454.00₹389.0023.2K
Apr 1, 2025₹429.05-5.08%₹443.00₹443.00₹379.8031.1K
Mar 1, 2025₹452.00+11.67%₹396.70₹511.35₹366.9526.8K
Feb 1, 2025₹404.75+3.81%₹393.75₹413.00₹361.0026.7K
Jan 1, 2025₹389.90+17.07%₹339.10₹400.00₹313.6518.0K
Dec 1, 2024₹333.050.00%₹326.00₹333.05₹326.00559
Nov 1, 2024₹198.00+3.12%₹188.20₹198.00₹180.356.1K
Oct 1, 2024₹192.00-5.51%₹213.00₹233.00₹183.254.0K
Sep 1, 2024₹203.20-8.65%₹226.00₹235.95₹184.3541.9K
Aug 1, 2024₹222.45+51.19%₹150.05₹222.45₹150.0520.0K
Jul 1, 2024₹147.130.00%₹121.12₹147.13₹121.0040.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹204.90-31.11%--31.11%₹309.30₹330.00₹201.00321.5K
2025₹297.45-10.69%--10.69%₹339.10₹620.00₹203.00528.8K
2024₹333.050.00%-0.00%₹121.12₹333.05₹121.00113.4K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Espire Hospitality Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Espire Hospitality Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
3.41B Small-cap -6.25% -10.30% -31.11% -11.98% -32.27% -54.06% 47.77% 47.77% 47.77% 47.77% 47.77%
139.68B Mid-cap 0.76% 2.40% -10.86% -12.72% -14.83% -19.84% -15.97% -15.97% -15.97% -15.97% -15.97%
W
Woodsvilla WOODSVILA
83.65M Small-cap 0.00% 0.00% 10.11% 12.23% -0.75% 11.20% 184.96% 478.97% 406.60% 107.54% 329.12%
Delta
Delta DELTACORP
21.86B Small-cap -13.99% -10.12% 7.48% -5.59% -8.49% -24.91% -71.23% -62.43% -18.02% -18.64% 205.93%
ITC Hotels
ITC Hotels ITCHOTELS
334.40B Large-cap -1.24% -6.25% -11.53% -26.39% -22.34% -28.47% -9.31% -9.31% -9.31% -9.31% -9.31%
G
Gir Nature View GIRRESORTS
2.02B Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.25% -5.25% -48.25% 3.65% 3.65%

Calculate Your Espire Hospitality Investment Returns

Long-Term Investment Performance Analysis

Espire Hospitality stock price in Jul 2024 was ₹138.66, A ₹1,000.00 lump sum investment in Espire Hospitality made 1 years ago would be worth approximately ₹1,443.10 today, representing a positive return of 44.31%. This translates to an annualized return (CAGR) of 21.74%.

1 Year 10 Months Investment Scenario (Jul 2024 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,443.10
Annual Return (CAGR) 21.74%
Shares Owned 7.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Espire Hospitality has delivered a total return of -54.1%.

  • 52-Week High reached INR620.00 on N/A.
  • 52-Week Low touched INR191.00 on N/A.
  • Current Price trading at INR200.10 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Espire Hospitality (espire) would have grown to approximately INR14,777.00 as of June 4, 2026, representing a total return of 47.8%.

This represents a compound annual growth rate (CAGR) of 8.1% over the 5-year period.

Espire Hospitality (espire) has delivered an annualized return of 4.0% over the past 10 years.

To illustrate: INR10,000.00 invested in Espire Hospitality would have grown to INR14,777.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Espire Hospitality (espire) has achieved its strongest performance over the 3 years period, delivering a total return of 47.8%.

Espire Hospitality (espire) shows the following performance across different time periods:

Positive Returns: 3 years (+47.8%), 5 years (+47.8%), 10 years (+47.8%)

Negative Returns: 12 months (-54.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.