Chart
Table
Comparison
Returns
Calculator
FAQ

Euro Asia Exports Historical Price Chart

Euro Asia Exports Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹359.35+1.99%₹359.35₹359.35₹359.35225
Aug 21, 2025₹352.35+2.00%₹352.35₹352.35₹352.3510
Aug 20, 2025₹345.45+1.99%₹345.45₹345.45₹345.4525
Aug 19, 2025₹338.70+1.99%₹338.70₹338.70₹338.70201
Aug 18, 2025₹332.10+2.00%₹332.10₹332.10₹332.101.6K
Aug 14, 2025₹325.60+1.99%₹325.60₹325.60₹325.60426
Aug 13, 2025₹319.25+2.00%₹319.25₹319.25₹319.252.2K
Aug 12, 2025₹313.00+1.99%₹313.00₹313.00₹313.00505
Aug 11, 2025₹306.90+1.99%₹306.90₹306.90₹306.90525
Aug 8, 2025₹300.90+2.00%₹300.90₹300.90₹300.902.0K
Aug 7, 2025₹295.00+1.99%₹295.00₹295.00₹295.00104
Aug 6, 2025₹289.25+1.99%₹289.25₹289.25₹289.255
Aug 5, 2025₹283.60+2.00%₹283.60₹283.60₹283.6075
Aug 4, 2025₹278.05+2.00%₹278.05₹278.05₹278.055
Aug 1, 2025₹272.60+1.98%₹272.60₹272.60₹272.605
Jul 31, 2025₹267.30+1.98%₹267.30₹267.30₹267.305
Jul 30, 2025₹262.10+1.98%₹262.10₹262.10₹262.105
Jul 29, 2025₹257.00+1.98%₹257.00₹257.00₹257.00125
Jul 28, 2025₹252.00+1.98%₹252.00₹252.00₹252.003.8K
Jul 25, 2025₹247.10+1.98%₹247.10₹247.10₹247.10100
Jul 24, 2025₹242.30+2.00%₹242.30₹242.30₹242.30900
Jul 23, 2025₹237.55+2.00%₹237.55₹237.55₹237.5525
Jul 22, 2025₹232.90+1.99%₹232.90₹232.90₹232.90100
Jul 21, 2025₹228.35+1.99%₹228.35₹228.35₹228.35100
Jul 18, 2025₹223.90+1.98%₹223.90₹223.90₹223.90500
Jul 17, 2025₹219.55+2.00%₹219.55₹219.55₹219.5550
Jul 16, 2025₹215.25+1.99%₹215.25₹215.25₹215.25664
Jul 15, 2025₹211.05+1.98%₹211.05₹211.05₹211.05576
Jul 14, 2025₹206.95+2.00%₹206.95₹206.95₹206.951.0K
Jul 11, 2025₹202.90+1.99%₹202.90₹202.90₹202.9040
Jul 10, 2025₹198.95+2.00%₹198.95₹198.95₹198.9525
Jul 9, 2025₹195.05+1.99%₹195.05₹195.05₹195.059
Jul 8, 2025₹191.25+2.00%₹191.25₹191.25₹191.2550
Jul 7, 2025₹187.50+1.99%₹187.50₹187.50₹187.509
Jul 4, 2025₹183.85+2.00%₹183.85₹183.85₹183.851
Jul 3, 2025₹180.25+1.98%₹180.25₹180.25₹180.258
Jul 2, 2025₹176.75+1.99%₹176.75₹176.75₹176.751
Jul 1, 2025₹173.30+1.97%₹173.30₹173.30₹173.3050
Jun 30, 2025₹169.95+1.98%₹169.95₹169.95₹169.952
Jun 27, 2025₹166.65+1.99%₹166.65₹166.65₹166.65140
Jun 26, 2025₹163.40+2.00%₹163.40₹163.40₹163.401
Jun 25, 2025₹160.20+1.97%₹160.20₹160.20₹160.201
Jun 24, 2025₹157.10+1.98%₹157.10₹157.10₹157.101
Jun 23, 2025₹154.05+1.99%₹154.05₹154.05₹154.051.0K
Jun 20, 2025₹151.05+1.99%₹151.05₹151.05₹151.052
Jun 19, 2025₹148.10+2.00%₹148.10₹148.10₹148.103
Jun 18, 2025₹145.20+1.97%₹145.20₹145.20₹145.201
Jun 17, 2025₹142.40+1.97%₹142.40₹142.40₹142.401
Jun 16, 2025₹139.65+1.97%₹139.65₹139.65₹139.6550
Jun 13, 2025₹136.95+1.97%₹136.95₹136.95₹136.951
Jun 12, 2025₹134.30+1.97%₹134.30₹134.30₹134.301
Jun 11, 2025₹131.70+1.97%₹131.70₹131.70₹131.702
Jun 10, 2025₹129.15+1.97%₹129.15₹129.15₹129.151
Jun 9, 2025₹126.65+1.97%₹126.65₹126.65₹126.65500
Jun 6, 2025₹124.20+1.97%₹124.20₹124.20₹124.20101
Jun 5, 2025₹121.80+1.97%₹121.80₹121.80₹121.8050
Jun 4, 2025₹119.45+1.96%₹119.45₹119.45₹119.451
Jun 3, 2025₹117.15+1.96%₹117.15₹117.15₹117.151
Jun 2, 2025₹114.90+1.98%₹114.90₹114.90₹114.901
May 30, 2025₹112.67+1.99%₹112.67₹112.67₹112.671
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹359.35+10.37%₹332.10₹359.35₹332.102.1K
Aug 11, 2025₹325.60+8.21%₹306.90₹325.60₹306.903.7K
Aug 4, 2025₹300.90+10.38%₹278.05₹300.90₹278.052.2K
Jul 28, 2025₹272.60+10.32%₹252.00₹272.60₹252.003.9K
Jul 21, 2025₹247.10+10.36%₹228.35₹247.10₹228.351.2K
Jul 14, 2025₹223.90+10.35%₹206.95₹223.90₹206.952.8K
Jul 7, 2025₹202.90+10.36%₹187.50₹202.90₹187.50133
Jun 30, 2025₹183.85+10.32%₹169.95₹183.85₹169.9562
Jun 23, 2025₹166.65+10.33%₹154.05₹166.65₹154.051.1K
Jun 16, 2025₹151.05+10.30%₹139.65₹151.05₹139.6557
Jun 9, 2025₹136.95+10.27%₹126.65₹136.95₹126.65505
Jun 2, 2025₹124.20+10.23%₹114.90₹124.20₹114.90154
May 26, 2025₹112.67+10.39%₹104.11₹112.67₹104.11702
May 19, 2025₹102.07+10.38%₹94.31₹102.07₹94.312.9K
May 12, 2025₹92.47+10.37%₹85.45₹92.47₹85.452.0K
May 5, 2025₹83.78+10.37%₹77.42₹83.78₹77.42600
Apr 28, 2025₹75.91+8.21%₹71.55₹75.91₹71.55400
Apr 21, 2025₹70.15+10.37%₹64.83₹70.15₹64.83500
Apr 14, 2025₹63.56+6.09%₹61.10₹63.56₹61.103.2K
Apr 7, 2025₹59.91+8.20%₹55.37₹59.91₹55.37500
Mar 31, 2025₹55.37+8.21%₹52.19₹55.37₹52.19400
Mar 24, 2025₹51.17+27.57%₹42.11₹51.17₹42.11500
Mar 17, 2025₹40.11+27.58%₹33.01₹40.11₹33.01500
Mar 10, 2025₹31.44+15.67%₹27.18₹31.44₹27.181.5K
Mar 3, 2025₹27.18+179.63%₹27.18₹27.18₹27.18N/A
Jul 18, 2022₹9.72+4.97%₹9.72₹9.72₹9.721.6K
Jul 11, 2022₹9.26+4.99%₹9.26₹9.26₹9.26500
Jul 4, 2022₹8.82+10.11%₹8.40₹8.82₹8.40N/A
May 2, 2022₹8.01+4.71%₹8.01₹8.01₹8.01N/A
Mar 28, 2022₹7.650.00%₹7.65₹7.65₹7.65N/A
Mar 21, 2022₹7.65+9.29%₹7.30₹7.65₹7.30N/A
Mar 14, 2022₹7.00+4.48%₹7.00₹7.00₹6.50N/A
Mar 7, 2022₹6.700.00%₹6.70₹6.70₹6.70N/A
Feb 28, 2022₹6.70+7.20%₹6.45₹6.70₹6.45N/A
Feb 14, 2022₹6.250.00%₹6.25₹6.25₹6.25900
Jan 17, 2022₹6.25+0.97%₹6.00₹6.25₹6.00N/A
Sep 27, 2021₹6.190.00%₹6.19₹6.19₹6.19N/A
Sep 20, 2021₹6.190.00%₹6.19₹6.19₹6.19N/A
Sep 13, 2021₹6.190.00%₹6.19₹6.19₹6.19N/A
Sep 6, 2021₹6.190.00%₹6.19₹6.19₹6.19N/A
Aug 30, 2021₹6.190.00%₹6.19₹6.19₹6.19300
Aug 23, 2021₹6.190.00%₹6.19₹6.19₹6.19N/A
Aug 16, 2021₹6.19+4.92%₹6.19₹6.19₹6.19100
Aug 9, 2021₹5.900.00%₹5.90₹5.90₹5.90N/A
Aug 2, 2021₹5.900.00%₹5.90₹5.90₹5.90N/A
Jul 26, 2021₹5.900.00%₹5.90₹5.90₹5.90N/A
Jul 19, 2021₹5.900.00%₹5.90₹5.90₹5.90N/A
Jul 12, 2021₹5.900.00%₹5.90₹5.90₹5.90N/A
Jul 5, 2021₹5.900.00%₹5.90₹5.90₹5.90N/A
Jun 28, 2021₹5.900.00%₹5.90₹5.90₹5.90N/A
Jun 21, 2021₹5.900.00%₹5.90₹5.90₹5.90100
Jun 14, 2021₹5.90-3.28%₹6.10₹6.10₹5.901.1K
Jun 7, 2021₹6.10+3.39%₹5.90₹6.10₹5.90500
May 31, 2021₹5.900.00%₹5.90₹5.90₹5.90N/A
May 24, 2021₹5.900.00%₹5.90₹5.90₹5.90N/A
May 17, 2021₹5.900.00%₹5.90₹5.90₹5.90N/A
May 10, 2021₹5.900.00%₹5.90₹5.90₹5.90N/A
May 3, 2021₹5.900.00%₹5.90₹5.90₹5.90N/A
Apr 26, 2021₹5.900.00%₹5.90₹5.90₹5.90N/A
Apr 19, 2021₹5.900.00%₹5.90₹5.90₹5.90N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹359.35+34.44%₹272.60₹359.35₹272.608.0K
Jul 1, 2025₹267.30+57.28%₹173.30₹267.30₹173.308.1K
Jun 1, 2025₹169.95+50.84%₹114.90₹169.95₹114.901.9K
May 1, 2025₹112.67+51.38%₹75.91₹112.67₹75.916.3K
Apr 1, 2025₹74.43+45.46%₹52.19₹74.43₹52.194.9K
Mar 1, 2025₹51.17+426.44%₹27.18₹51.17₹27.182.5K
Jul 1, 2022₹9.72+21.35%₹8.40₹9.72₹8.402.1K
May 1, 2022₹8.01+4.71%₹8.01₹8.01₹8.01N/A
Mar 1, 2022₹7.65+18.60%₹6.70₹7.65₹6.50N/A
Feb 1, 2022₹6.45+3.20%₹6.25₹6.45₹6.25N/A
Jan 1, 2022₹6.25+0.97%₹6.00₹6.25₹6.00N/A
Sep 3, 2021₹6.190.00%₹6.19₹6.19₹6.19300
Sep 1, 2021₹6.190.00%₹6.19₹6.19₹6.19300
Aug 1, 2021₹6.19+4.92%₹5.90₹6.19₹5.90100
Jul 1, 2021₹5.900.00%₹5.90₹5.90₹5.90N/A
Jun 1, 2021₹5.900.00%₹5.90₹6.10₹5.901.7K
May 1, 2021₹5.900.00%₹5.90₹5.90₹5.90N/A
Apr 1, 2021₹5.90+0.34%₹5.88₹5.90₹5.88300
Mar 1, 2021₹5.880.00%₹5.88₹5.88₹5.88N/A
Feb 1, 2021₹5.88+8.89%₹5.40₹5.88₹5.402.7K
Jan 1, 2021₹5.40-1.82%₹5.50₹5.60₹5.40800
Dec 1, 2020₹5.50-3.51%₹5.70₹5.70₹5.504.8K
Nov 1, 2020₹5.70-14.93%₹6.50₹6.50₹5.604.9K
Oct 1, 2020₹6.70-5.63%₹7.10₹7.10₹6.702.0K
Sep 1, 2020₹7.100.00%₹7.10₹7.10₹7.10N/A
Aug 1, 2020₹7.100.00%₹7.10₹7.10₹7.10N/A
Jul 1, 2020₹7.10-4.05%₹7.40₹7.40₹7.103.0K
Jun 1, 2020₹7.40-1.33%₹7.50₹7.50₹7.254.0K
May 1, 2020₹7.50+25.00%₹6.00₹7.50₹6.007.0K
Apr 1, 2020₹6.000.00%₹6.00₹6.00₹6.00N/A
Mar 1, 2020₹6.000.00%₹6.00₹6.00₹6.00N/A
Feb 1, 2020₹6.000.00%₹6.00₹6.00₹6.00N/A
Jan 1, 2020₹6.00-8.54%₹6.85₹6.85₹6.00500
Dec 1, 2019₹6.56+9.88%₹5.97₹6.56₹5.97300
Nov 1, 2019₹5.97+4.92%₹5.69₹5.97₹5.69100
Oct 1, 2019₹5.69-5.17%₹6.00₹6.00₹5.15500
Sep 1, 2019₹6.000.00%₹6.00₹6.00₹6.00N/A
Aug 1, 2019₹6.000.00%₹6.00₹6.00₹6.00N/A
Jul 1, 2019₹6.000.00%₹6.00₹6.00₹6.00N/A
Jun 1, 2019₹6.000.00%₹6.00₹6.00₹6.00N/A
May 1, 2019₹6.00+9.09%₹5.50₹6.00₹5.505.7K
Apr 1, 2019₹5.50+3.58%₹5.31₹5.87₹5.317.5K
Mar 1, 2019₹5.310.00%₹5.31₹5.31₹5.31N/A
Feb 1, 2019₹5.31-5.18%₹5.60₹5.60₹5.3111.7K
Jan 1, 2019₹5.600.00%₹5.50₹5.60₹5.50700
Dec 1, 2018₹5.60-1.75%₹5.70₹5.70₹5.501.8K
Nov 1, 2018₹5.70+1.79%₹5.60₹5.70₹5.601.0K
Oct 1, 2018₹5.60+1.82%₹5.50₹5.77₹5.502.7K
Sep 1, 2018₹5.500.00%₹5.50₹5.50₹5.50N/A
Aug 1, 2018₹5.50-1.43%₹5.58₹5.58₹5.501.0K
Jul 1, 2018₹5.580.00%₹5.58₹5.58₹5.58N/A
Jun 1, 2018₹5.580.00%₹5.58₹5.58₹5.58N/A
May 1, 2018₹5.58-4.94%₹5.87₹5.87₹5.58200
Apr 1, 2018₹5.870.00%₹5.87₹5.87₹5.87N/A
Mar 1, 2018₹5.87+9.72%₹5.35₹5.89₹5.351.5K
Feb 1, 2018₹5.35+5.94%₹5.05₹5.35₹4.905.5K
Jan 1, 2018₹5.05+1.00%₹5.00₹5.05₹4.902.1K
Dec 1, 2017₹5.000.00%₹5.00₹5.25₹5.001.5K
Nov 1, 2017₹5.00-2.53%₹5.13₹5.30₹4.903.7K
Oct 1, 2017₹5.13-3.21%₹5.30₹5.60₹5.134.2K
DateCloseChange %OpenHighLowVolume
2025₹359.35+3,597.02%₹27.18₹359.35₹27.1831.7K
2022₹9.72+57.03%₹6.00₹9.72₹6.002.1K
2021₹6.19+12.55%₹5.50₹6.19₹5.406.2K
2020₹5.50-16.16%₹6.85₹7.50₹5.5026.2K
2019₹6.56+17.14%₹5.50₹6.56₹5.1526.5K
2018₹5.60+12.00%₹5.00₹5.89₹4.9015.8K
2017₹5.00-37.11%₹7.95₹8.25₹4.9013.8K
2016₹7.95+87.06%₹4.25₹10.50₹4.2530.5K
2015₹4.250.00%₹4.25₹4.25₹4.25N/A
2014₹4.250.00%₹4.25₹4.25₹4.25N/A
2013₹4.250.00%₹4.25₹4.25₹4.25N/A
2012₹4.250.00%₹4.25₹4.25₹4.25N/A
2011₹4.250.00%₹4.25₹4.25₹4.25N/A

How Euro Asia Exports Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Euro Asia Exports Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Euro Asia Exports1,222.11%1,222.11%4,961.27%8,355.29%8,355.29%8,355.29%
Trent-20.91%295.23%744.95%4,349.12%5,262.47%8,430.19%
Metro Brands-14.45%47.33%143.68%143.68%143.68%143.68%
Go Fashion (India-38.70%-38.54%-43.92%-43.92%-43.92%-43.92%
Sai Silks Kalamandir-3.55%-33.25%-33.25%-33.25%-33.25%-33.25%
Baazar Style Retail-20.50%-20.50%-20.50%-20.50%-20.50%-20.50%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty Auto | Sector-1.52%96.89%213.82%217.28%572.81%572.81%

Calculate Your Euro Asia Exports Investment Returns

Long-Term Investment Performance Analysis

Euro Asia Exports stock price in Aug 2015 was ₹4.25, A ₹1,000.00 lump sum investment in Euro Asia Exports made 10 years ago would be worth approximately ₹84,552.94 today, representing a exceptional return of 8,355.29%. This translates to an annualized return (CAGR) of 55.75%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹84,552.94
Total Return 8,355.29%
Annual Return (CAGR) 55.75%
Shares Owned 235.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Euro Asia Exports has delivered a total return of 1,222.1%.

  • 52-Week High reached INR359.35 on August 22, 2025.
  • 52-Week Low touched INR27.18 on March 4, 2025.
  • Current Price trading at INR359.35 as of August 23, 2025.

Over the past 5 years, investing INR10,000.00 in Euro Asia Exports (euroasia) would have grown to approximately INR506,127.00 as of August 23, 2025, representing a total return of 4,961.3%.

This represents a compound annual growth rate (CAGR) of 119.2% over the 5-year period.

Euro Asia Exports (euroasia) has delivered an annualized return of 55.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Euro Asia Exports would have grown to INR845,529.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Euro Asia Exports (euroasia) has achieved its strongest performance over the 10 years period, delivering a total return of 8,355.3%.

Euro Asia Exports (euroasia) shows the following performance across different time periods:

Positive Returns: 12 months (+1,222.1%), 3 years (+1,222.1%), 5 years (+4,961.3%), 10 years (+8,355.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.