
Euro Asia Exports (EUROASIA) | Stock Price History & Returns | 2011 - 2025
Euro Asia Exports Historical Price Chart
Euro Asia Exports Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 22, 2025 | ₹359.35 | +1.99% | ₹359.35 | ₹359.35 | ₹359.35 | 225 |
Aug 21, 2025 | ₹352.35 | +2.00% | ₹352.35 | ₹352.35 | ₹352.35 | 10 |
Aug 20, 2025 | ₹345.45 | +1.99% | ₹345.45 | ₹345.45 | ₹345.45 | 25 |
Aug 19, 2025 | ₹338.70 | +1.99% | ₹338.70 | ₹338.70 | ₹338.70 | 201 |
Aug 18, 2025 | ₹332.10 | +2.00% | ₹332.10 | ₹332.10 | ₹332.10 | 1.6K |
Aug 14, 2025 | ₹325.60 | +1.99% | ₹325.60 | ₹325.60 | ₹325.60 | 426 |
Aug 13, 2025 | ₹319.25 | +2.00% | ₹319.25 | ₹319.25 | ₹319.25 | 2.2K |
Aug 12, 2025 | ₹313.00 | +1.99% | ₹313.00 | ₹313.00 | ₹313.00 | 505 |
Aug 11, 2025 | ₹306.90 | +1.99% | ₹306.90 | ₹306.90 | ₹306.90 | 525 |
Aug 8, 2025 | ₹300.90 | +2.00% | ₹300.90 | ₹300.90 | ₹300.90 | 2.0K |
Aug 7, 2025 | ₹295.00 | +1.99% | ₹295.00 | ₹295.00 | ₹295.00 | 104 |
Aug 6, 2025 | ₹289.25 | +1.99% | ₹289.25 | ₹289.25 | ₹289.25 | 5 |
Aug 5, 2025 | ₹283.60 | +2.00% | ₹283.60 | ₹283.60 | ₹283.60 | 75 |
Aug 4, 2025 | ₹278.05 | +2.00% | ₹278.05 | ₹278.05 | ₹278.05 | 5 |
Aug 1, 2025 | ₹272.60 | +1.98% | ₹272.60 | ₹272.60 | ₹272.60 | 5 |
Jul 31, 2025 | ₹267.30 | +1.98% | ₹267.30 | ₹267.30 | ₹267.30 | 5 |
Jul 30, 2025 | ₹262.10 | +1.98% | ₹262.10 | ₹262.10 | ₹262.10 | 5 |
Jul 29, 2025 | ₹257.00 | +1.98% | ₹257.00 | ₹257.00 | ₹257.00 | 125 |
Jul 28, 2025 | ₹252.00 | +1.98% | ₹252.00 | ₹252.00 | ₹252.00 | 3.8K |
Jul 25, 2025 | ₹247.10 | +1.98% | ₹247.10 | ₹247.10 | ₹247.10 | 100 |
Jul 24, 2025 | ₹242.30 | +2.00% | ₹242.30 | ₹242.30 | ₹242.30 | 900 |
Jul 23, 2025 | ₹237.55 | +2.00% | ₹237.55 | ₹237.55 | ₹237.55 | 25 |
Jul 22, 2025 | ₹232.90 | +1.99% | ₹232.90 | ₹232.90 | ₹232.90 | 100 |
Jul 21, 2025 | ₹228.35 | +1.99% | ₹228.35 | ₹228.35 | ₹228.35 | 100 |
Jul 18, 2025 | ₹223.90 | +1.98% | ₹223.90 | ₹223.90 | ₹223.90 | 500 |
Jul 17, 2025 | ₹219.55 | +2.00% | ₹219.55 | ₹219.55 | ₹219.55 | 50 |
Jul 16, 2025 | ₹215.25 | +1.99% | ₹215.25 | ₹215.25 | ₹215.25 | 664 |
Jul 15, 2025 | ₹211.05 | +1.98% | ₹211.05 | ₹211.05 | ₹211.05 | 576 |
Jul 14, 2025 | ₹206.95 | +2.00% | ₹206.95 | ₹206.95 | ₹206.95 | 1.0K |
Jul 11, 2025 | ₹202.90 | +1.99% | ₹202.90 | ₹202.90 | ₹202.90 | 40 |
Jul 10, 2025 | ₹198.95 | +2.00% | ₹198.95 | ₹198.95 | ₹198.95 | 25 |
Jul 9, 2025 | ₹195.05 | +1.99% | ₹195.05 | ₹195.05 | ₹195.05 | 9 |
Jul 8, 2025 | ₹191.25 | +2.00% | ₹191.25 | ₹191.25 | ₹191.25 | 50 |
Jul 7, 2025 | ₹187.50 | +1.99% | ₹187.50 | ₹187.50 | ₹187.50 | 9 |
Jul 4, 2025 | ₹183.85 | +2.00% | ₹183.85 | ₹183.85 | ₹183.85 | 1 |
Jul 3, 2025 | ₹180.25 | +1.98% | ₹180.25 | ₹180.25 | ₹180.25 | 8 |
Jul 2, 2025 | ₹176.75 | +1.99% | ₹176.75 | ₹176.75 | ₹176.75 | 1 |
Jul 1, 2025 | ₹173.30 | +1.97% | ₹173.30 | ₹173.30 | ₹173.30 | 50 |
Jun 30, 2025 | ₹169.95 | +1.98% | ₹169.95 | ₹169.95 | ₹169.95 | 2 |
Jun 27, 2025 | ₹166.65 | +1.99% | ₹166.65 | ₹166.65 | ₹166.65 | 140 |
Jun 26, 2025 | ₹163.40 | +2.00% | ₹163.40 | ₹163.40 | ₹163.40 | 1 |
Jun 25, 2025 | ₹160.20 | +1.97% | ₹160.20 | ₹160.20 | ₹160.20 | 1 |
Jun 24, 2025 | ₹157.10 | +1.98% | ₹157.10 | ₹157.10 | ₹157.10 | 1 |
Jun 23, 2025 | ₹154.05 | +1.99% | ₹154.05 | ₹154.05 | ₹154.05 | 1.0K |
Jun 20, 2025 | ₹151.05 | +1.99% | ₹151.05 | ₹151.05 | ₹151.05 | 2 |
Jun 19, 2025 | ₹148.10 | +2.00% | ₹148.10 | ₹148.10 | ₹148.10 | 3 |
Jun 18, 2025 | ₹145.20 | +1.97% | ₹145.20 | ₹145.20 | ₹145.20 | 1 |
Jun 17, 2025 | ₹142.40 | +1.97% | ₹142.40 | ₹142.40 | ₹142.40 | 1 |
Jun 16, 2025 | ₹139.65 | +1.97% | ₹139.65 | ₹139.65 | ₹139.65 | 50 |
Jun 13, 2025 | ₹136.95 | +1.97% | ₹136.95 | ₹136.95 | ₹136.95 | 1 |
Jun 12, 2025 | ₹134.30 | +1.97% | ₹134.30 | ₹134.30 | ₹134.30 | 1 |
Jun 11, 2025 | ₹131.70 | +1.97% | ₹131.70 | ₹131.70 | ₹131.70 | 2 |
Jun 10, 2025 | ₹129.15 | +1.97% | ₹129.15 | ₹129.15 | ₹129.15 | 1 |
Jun 9, 2025 | ₹126.65 | +1.97% | ₹126.65 | ₹126.65 | ₹126.65 | 500 |
Jun 6, 2025 | ₹124.20 | +1.97% | ₹124.20 | ₹124.20 | ₹124.20 | 101 |
Jun 5, 2025 | ₹121.80 | +1.97% | ₹121.80 | ₹121.80 | ₹121.80 | 50 |
Jun 4, 2025 | ₹119.45 | +1.96% | ₹119.45 | ₹119.45 | ₹119.45 | 1 |
Jun 3, 2025 | ₹117.15 | +1.96% | ₹117.15 | ₹117.15 | ₹117.15 | 1 |
Jun 2, 2025 | ₹114.90 | +1.98% | ₹114.90 | ₹114.90 | ₹114.90 | 1 |
May 30, 2025 | ₹112.67 | +1.99% | ₹112.67 | ₹112.67 | ₹112.67 | 1 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 18, 2025 | ₹359.35 | +10.37% | ₹332.10 | ₹359.35 | ₹332.10 | 2.1K |
Aug 11, 2025 | ₹325.60 | +8.21% | ₹306.90 | ₹325.60 | ₹306.90 | 3.7K |
Aug 4, 2025 | ₹300.90 | +10.38% | ₹278.05 | ₹300.90 | ₹278.05 | 2.2K |
Jul 28, 2025 | ₹272.60 | +10.32% | ₹252.00 | ₹272.60 | ₹252.00 | 3.9K |
Jul 21, 2025 | ₹247.10 | +10.36% | ₹228.35 | ₹247.10 | ₹228.35 | 1.2K |
Jul 14, 2025 | ₹223.90 | +10.35% | ₹206.95 | ₹223.90 | ₹206.95 | 2.8K |
Jul 7, 2025 | ₹202.90 | +10.36% | ₹187.50 | ₹202.90 | ₹187.50 | 133 |
Jun 30, 2025 | ₹183.85 | +10.32% | ₹169.95 | ₹183.85 | ₹169.95 | 62 |
Jun 23, 2025 | ₹166.65 | +10.33% | ₹154.05 | ₹166.65 | ₹154.05 | 1.1K |
Jun 16, 2025 | ₹151.05 | +10.30% | ₹139.65 | ₹151.05 | ₹139.65 | 57 |
Jun 9, 2025 | ₹136.95 | +10.27% | ₹126.65 | ₹136.95 | ₹126.65 | 505 |
Jun 2, 2025 | ₹124.20 | +10.23% | ₹114.90 | ₹124.20 | ₹114.90 | 154 |
May 26, 2025 | ₹112.67 | +10.39% | ₹104.11 | ₹112.67 | ₹104.11 | 702 |
May 19, 2025 | ₹102.07 | +10.38% | ₹94.31 | ₹102.07 | ₹94.31 | 2.9K |
May 12, 2025 | ₹92.47 | +10.37% | ₹85.45 | ₹92.47 | ₹85.45 | 2.0K |
May 5, 2025 | ₹83.78 | +10.37% | ₹77.42 | ₹83.78 | ₹77.42 | 600 |
Apr 28, 2025 | ₹75.91 | +8.21% | ₹71.55 | ₹75.91 | ₹71.55 | 400 |
Apr 21, 2025 | ₹70.15 | +10.37% | ₹64.83 | ₹70.15 | ₹64.83 | 500 |
Apr 14, 2025 | ₹63.56 | +6.09% | ₹61.10 | ₹63.56 | ₹61.10 | 3.2K |
Apr 7, 2025 | ₹59.91 | +8.20% | ₹55.37 | ₹59.91 | ₹55.37 | 500 |
Mar 31, 2025 | ₹55.37 | +8.21% | ₹52.19 | ₹55.37 | ₹52.19 | 400 |
Mar 24, 2025 | ₹51.17 | +27.57% | ₹42.11 | ₹51.17 | ₹42.11 | 500 |
Mar 17, 2025 | ₹40.11 | +27.58% | ₹33.01 | ₹40.11 | ₹33.01 | 500 |
Mar 10, 2025 | ₹31.44 | +15.67% | ₹27.18 | ₹31.44 | ₹27.18 | 1.5K |
Mar 3, 2025 | ₹27.18 | +179.63% | ₹27.18 | ₹27.18 | ₹27.18 | N/A |
Jul 18, 2022 | ₹9.72 | +4.97% | ₹9.72 | ₹9.72 | ₹9.72 | 1.6K |
Jul 11, 2022 | ₹9.26 | +4.99% | ₹9.26 | ₹9.26 | ₹9.26 | 500 |
Jul 4, 2022 | ₹8.82 | +10.11% | ₹8.40 | ₹8.82 | ₹8.40 | N/A |
May 2, 2022 | ₹8.01 | +4.71% | ₹8.01 | ₹8.01 | ₹8.01 | N/A |
Mar 28, 2022 | ₹7.65 | 0.00% | ₹7.65 | ₹7.65 | ₹7.65 | N/A |
Mar 21, 2022 | ₹7.65 | +9.29% | ₹7.30 | ₹7.65 | ₹7.30 | N/A |
Mar 14, 2022 | ₹7.00 | +4.48% | ₹7.00 | ₹7.00 | ₹6.50 | N/A |
Mar 7, 2022 | ₹6.70 | 0.00% | ₹6.70 | ₹6.70 | ₹6.70 | N/A |
Feb 28, 2022 | ₹6.70 | +7.20% | ₹6.45 | ₹6.70 | ₹6.45 | N/A |
Feb 14, 2022 | ₹6.25 | 0.00% | ₹6.25 | ₹6.25 | ₹6.25 | 900 |
Jan 17, 2022 | ₹6.25 | +0.97% | ₹6.00 | ₹6.25 | ₹6.00 | N/A |
Sep 27, 2021 | ₹6.19 | 0.00% | ₹6.19 | ₹6.19 | ₹6.19 | N/A |
Sep 20, 2021 | ₹6.19 | 0.00% | ₹6.19 | ₹6.19 | ₹6.19 | N/A |
Sep 13, 2021 | ₹6.19 | 0.00% | ₹6.19 | ₹6.19 | ₹6.19 | N/A |
Sep 6, 2021 | ₹6.19 | 0.00% | ₹6.19 | ₹6.19 | ₹6.19 | N/A |
Aug 30, 2021 | ₹6.19 | 0.00% | ₹6.19 | ₹6.19 | ₹6.19 | 300 |
Aug 23, 2021 | ₹6.19 | 0.00% | ₹6.19 | ₹6.19 | ₹6.19 | N/A |
Aug 16, 2021 | ₹6.19 | +4.92% | ₹6.19 | ₹6.19 | ₹6.19 | 100 |
Aug 9, 2021 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | N/A |
Aug 2, 2021 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | N/A |
Jul 26, 2021 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | N/A |
Jul 19, 2021 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | N/A |
Jul 12, 2021 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | N/A |
Jul 5, 2021 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | N/A |
Jun 28, 2021 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | N/A |
Jun 21, 2021 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | 100 |
Jun 14, 2021 | ₹5.90 | -3.28% | ₹6.10 | ₹6.10 | ₹5.90 | 1.1K |
Jun 7, 2021 | ₹6.10 | +3.39% | ₹5.90 | ₹6.10 | ₹5.90 | 500 |
May 31, 2021 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | N/A |
May 24, 2021 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | N/A |
May 17, 2021 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | N/A |
May 10, 2021 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | N/A |
May 3, 2021 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | N/A |
Apr 26, 2021 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | N/A |
Apr 19, 2021 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | ₹359.35 | +34.44% | ₹272.60 | ₹359.35 | ₹272.60 | 8.0K |
Jul 1, 2025 | ₹267.30 | +57.28% | ₹173.30 | ₹267.30 | ₹173.30 | 8.1K |
Jun 1, 2025 | ₹169.95 | +50.84% | ₹114.90 | ₹169.95 | ₹114.90 | 1.9K |
May 1, 2025 | ₹112.67 | +51.38% | ₹75.91 | ₹112.67 | ₹75.91 | 6.3K |
Apr 1, 2025 | ₹74.43 | +45.46% | ₹52.19 | ₹74.43 | ₹52.19 | 4.9K |
Mar 1, 2025 | ₹51.17 | +426.44% | ₹27.18 | ₹51.17 | ₹27.18 | 2.5K |
Jul 1, 2022 | ₹9.72 | +21.35% | ₹8.40 | ₹9.72 | ₹8.40 | 2.1K |
May 1, 2022 | ₹8.01 | +4.71% | ₹8.01 | ₹8.01 | ₹8.01 | N/A |
Mar 1, 2022 | ₹7.65 | +18.60% | ₹6.70 | ₹7.65 | ₹6.50 | N/A |
Feb 1, 2022 | ₹6.45 | +3.20% | ₹6.25 | ₹6.45 | ₹6.25 | N/A |
Jan 1, 2022 | ₹6.25 | +0.97% | ₹6.00 | ₹6.25 | ₹6.00 | N/A |
Sep 3, 2021 | ₹6.19 | 0.00% | ₹6.19 | ₹6.19 | ₹6.19 | 300 |
Sep 1, 2021 | ₹6.19 | 0.00% | ₹6.19 | ₹6.19 | ₹6.19 | 300 |
Aug 1, 2021 | ₹6.19 | +4.92% | ₹5.90 | ₹6.19 | ₹5.90 | 100 |
Jul 1, 2021 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | N/A |
Jun 1, 2021 | ₹5.90 | 0.00% | ₹5.90 | ₹6.10 | ₹5.90 | 1.7K |
May 1, 2021 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | N/A |
Apr 1, 2021 | ₹5.90 | +0.34% | ₹5.88 | ₹5.90 | ₹5.88 | 300 |
Mar 1, 2021 | ₹5.88 | 0.00% | ₹5.88 | ₹5.88 | ₹5.88 | N/A |
Feb 1, 2021 | ₹5.88 | +8.89% | ₹5.40 | ₹5.88 | ₹5.40 | 2.7K |
Jan 1, 2021 | ₹5.40 | -1.82% | ₹5.50 | ₹5.60 | ₹5.40 | 800 |
Dec 1, 2020 | ₹5.50 | -3.51% | ₹5.70 | ₹5.70 | ₹5.50 | 4.8K |
Nov 1, 2020 | ₹5.70 | -14.93% | ₹6.50 | ₹6.50 | ₹5.60 | 4.9K |
Oct 1, 2020 | ₹6.70 | -5.63% | ₹7.10 | ₹7.10 | ₹6.70 | 2.0K |
Sep 1, 2020 | ₹7.10 | 0.00% | ₹7.10 | ₹7.10 | ₹7.10 | N/A |
Aug 1, 2020 | ₹7.10 | 0.00% | ₹7.10 | ₹7.10 | ₹7.10 | N/A |
Jul 1, 2020 | ₹7.10 | -4.05% | ₹7.40 | ₹7.40 | ₹7.10 | 3.0K |
Jun 1, 2020 | ₹7.40 | -1.33% | ₹7.50 | ₹7.50 | ₹7.25 | 4.0K |
May 1, 2020 | ₹7.50 | +25.00% | ₹6.00 | ₹7.50 | ₹6.00 | 7.0K |
Apr 1, 2020 | ₹6.00 | 0.00% | ₹6.00 | ₹6.00 | ₹6.00 | N/A |
Mar 1, 2020 | ₹6.00 | 0.00% | ₹6.00 | ₹6.00 | ₹6.00 | N/A |
Feb 1, 2020 | ₹6.00 | 0.00% | ₹6.00 | ₹6.00 | ₹6.00 | N/A |
Jan 1, 2020 | ₹6.00 | -8.54% | ₹6.85 | ₹6.85 | ₹6.00 | 500 |
Dec 1, 2019 | ₹6.56 | +9.88% | ₹5.97 | ₹6.56 | ₹5.97 | 300 |
Nov 1, 2019 | ₹5.97 | +4.92% | ₹5.69 | ₹5.97 | ₹5.69 | 100 |
Oct 1, 2019 | ₹5.69 | -5.17% | ₹6.00 | ₹6.00 | ₹5.15 | 500 |
Sep 1, 2019 | ₹6.00 | 0.00% | ₹6.00 | ₹6.00 | ₹6.00 | N/A |
Aug 1, 2019 | ₹6.00 | 0.00% | ₹6.00 | ₹6.00 | ₹6.00 | N/A |
Jul 1, 2019 | ₹6.00 | 0.00% | ₹6.00 | ₹6.00 | ₹6.00 | N/A |
Jun 1, 2019 | ₹6.00 | 0.00% | ₹6.00 | ₹6.00 | ₹6.00 | N/A |
May 1, 2019 | ₹6.00 | +9.09% | ₹5.50 | ₹6.00 | ₹5.50 | 5.7K |
Apr 1, 2019 | ₹5.50 | +3.58% | ₹5.31 | ₹5.87 | ₹5.31 | 7.5K |
Mar 1, 2019 | ₹5.31 | 0.00% | ₹5.31 | ₹5.31 | ₹5.31 | N/A |
Feb 1, 2019 | ₹5.31 | -5.18% | ₹5.60 | ₹5.60 | ₹5.31 | 11.7K |
Jan 1, 2019 | ₹5.60 | 0.00% | ₹5.50 | ₹5.60 | ₹5.50 | 700 |
Dec 1, 2018 | ₹5.60 | -1.75% | ₹5.70 | ₹5.70 | ₹5.50 | 1.8K |
Nov 1, 2018 | ₹5.70 | +1.79% | ₹5.60 | ₹5.70 | ₹5.60 | 1.0K |
Oct 1, 2018 | ₹5.60 | +1.82% | ₹5.50 | ₹5.77 | ₹5.50 | 2.7K |
Sep 1, 2018 | ₹5.50 | 0.00% | ₹5.50 | ₹5.50 | ₹5.50 | N/A |
Aug 1, 2018 | ₹5.50 | -1.43% | ₹5.58 | ₹5.58 | ₹5.50 | 1.0K |
Jul 1, 2018 | ₹5.58 | 0.00% | ₹5.58 | ₹5.58 | ₹5.58 | N/A |
Jun 1, 2018 | ₹5.58 | 0.00% | ₹5.58 | ₹5.58 | ₹5.58 | N/A |
May 1, 2018 | ₹5.58 | -4.94% | ₹5.87 | ₹5.87 | ₹5.58 | 200 |
Apr 1, 2018 | ₹5.87 | 0.00% | ₹5.87 | ₹5.87 | ₹5.87 | N/A |
Mar 1, 2018 | ₹5.87 | +9.72% | ₹5.35 | ₹5.89 | ₹5.35 | 1.5K |
Feb 1, 2018 | ₹5.35 | +5.94% | ₹5.05 | ₹5.35 | ₹4.90 | 5.5K |
Jan 1, 2018 | ₹5.05 | +1.00% | ₹5.00 | ₹5.05 | ₹4.90 | 2.1K |
Dec 1, 2017 | ₹5.00 | 0.00% | ₹5.00 | ₹5.25 | ₹5.00 | 1.5K |
Nov 1, 2017 | ₹5.00 | -2.53% | ₹5.13 | ₹5.30 | ₹4.90 | 3.7K |
Oct 1, 2017 | ₹5.13 | -3.21% | ₹5.30 | ₹5.60 | ₹5.13 | 4.2K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹359.35 | +3,597.02% | ₹27.18 | ₹359.35 | ₹27.18 | 31.7K |
2022 | ₹9.72 | +57.03% | ₹6.00 | ₹9.72 | ₹6.00 | 2.1K |
2021 | ₹6.19 | +12.55% | ₹5.50 | ₹6.19 | ₹5.40 | 6.2K |
2020 | ₹5.50 | -16.16% | ₹6.85 | ₹7.50 | ₹5.50 | 26.2K |
2019 | ₹6.56 | +17.14% | ₹5.50 | ₹6.56 | ₹5.15 | 26.5K |
2018 | ₹5.60 | +12.00% | ₹5.00 | ₹5.89 | ₹4.90 | 15.8K |
2017 | ₹5.00 | -37.11% | ₹7.95 | ₹8.25 | ₹4.90 | 13.8K |
2016 | ₹7.95 | +87.06% | ₹4.25 | ₹10.50 | ₹4.25 | 30.5K |
2015 | ₹4.25 | 0.00% | ₹4.25 | ₹4.25 | ₹4.25 | N/A |
2014 | ₹4.25 | 0.00% | ₹4.25 | ₹4.25 | ₹4.25 | N/A |
2013 | ₹4.25 | 0.00% | ₹4.25 | ₹4.25 | ₹4.25 | N/A |
2012 | ₹4.25 | 0.00% | ₹4.25 | ₹4.25 | ₹4.25 | N/A |
2011 | ₹4.25 | 0.00% | ₹4.25 | ₹4.25 | ₹4.25 | N/A |
How Euro Asia Exports Performed Against the Market & Sector
Euro Asia Exports Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Euro Asia Exports | 1,222.11% | 1,222.11% | 4,961.27% | 8,355.29% | 8,355.29% | 8,355.29% | |
Trent | -20.91% | 295.23% | 744.95% | 4,349.12% | 5,262.47% | 8,430.19% | |
Metro Brands | -14.45% | 47.33% | 143.68% | 143.68% | 143.68% | 143.68% | |
Go Fashion (India | -38.70% | -38.54% | -43.92% | -43.92% | -43.92% | -43.92% | |
Sai Silks Kalamandir | -3.55% | -33.25% | -33.25% | -33.25% | -33.25% | -33.25% | |
Baazar Style Retail | -20.50% | -20.50% | -20.50% | -20.50% | -20.50% | -20.50% | |
NIFTY 50 | Market | 0.63% | 42.27% | 114.47% | 212.18% | 361.86% | 416.39% | |
Nifty Auto | Sector | -1.52% | 96.89% | 213.82% | 217.28% | 572.81% | 572.81% |
Calculate Your Euro Asia Exports Investment Returns
Long-Term Investment Performance Analysis
Euro Asia Exports stock price in Aug 2015 was ₹4.25, A ₹1,000.00 lump sum investment in Euro Asia Exports made 10 years ago would be worth approximately ₹84,552.94 today, representing a exceptional return of 8,355.29%. This translates to an annualized return (CAGR) of 55.75%.
10 Years Investment Scenario (Aug 2015 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Euro Asia Exports (EUROASIA) stock performed during last 12 months?
Over the last 12 months, Euro Asia Exports has delivered a total return of 1,222.1%.
- 52-Week High reached INR359.35 on August 22, 2025.
- 52-Week Low touched INR27.18 on March 4, 2025.
- Current Price trading at INR359.35 as of August 23, 2025.
- What is Euro Asia Exports's (EUROASIA) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Euro Asia Exports (euroasia) would have grown to approximately INR506,127.00 as of August 23, 2025, representing a total return of 4,961.3%.
This represents a compound annual growth rate (CAGR) of 119.2% over the 5-year period.
- How does Euro Asia Exports's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Euro Asia Exports (euroasia) has delivered an annualized return of 55.9% over the past 10 years.
To illustrate: INR10,000.00 invested in Euro Asia Exports would have grown to INR845,529.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Euro Asia Exports's best-performing year historically?
Euro Asia Exports (euroasia) has achieved its strongest performance over the 10 years period, delivering a total return of 8,355.3%.
- What is the longest period of consecutive yearly growth Euro Asia Exports has achieved historically?
Euro Asia Exports (euroasia) shows the following performance across different time periods:
Positive Returns: 12 months (+1,222.1%), 3 years (+1,222.1%), 5 years (+4,961.3%), 10 years (+8,355.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.