Euro Asia Exports (EUROASIA) | Stock Price History & Returns | 2011 - 2026
Euro Asia Exports Historical Price Chart
Euro Asia Exports Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹728.80 | -1.00% | ₹728.80 | ₹728.80 | ₹728.80 | 13 |
| May 25, 2026 | ₹736.15 | -1.00% | ₹736.15 | ₹736.15 | ₹736.15 | 588 |
| May 18, 2026 | ₹743.55 | -1.00% | ₹743.55 | ₹743.55 | ₹743.55 | 118 |
| May 11, 2026 | ₹751.05 | -1.00% | ₹751.05 | ₹751.05 | ₹751.05 | 29 |
| May 4, 2026 | ₹758.60 | -1.00% | ₹758.60 | ₹758.60 | ₹758.60 | 96 |
| Apr 27, 2026 | ₹766.25 | -0.99% | ₹766.25 | ₹766.25 | ₹766.25 | 334 |
| Apr 20, 2026 | ₹773.95 | -1.00% | ₹773.95 | ₹773.95 | ₹773.95 | 45 |
| Apr 13, 2026 | ₹781.75 | -0.99% | ₹781.75 | ₹781.75 | ₹781.75 | 45 |
| Apr 6, 2026 | ₹789.60 | -1.00% | ₹789.60 | ₹789.60 | ₹789.60 | 156 |
| Mar 30, 2026 | ₹797.55 | -1.00% | ₹797.55 | ₹797.55 | ₹797.55 | 52 |
| Mar 23, 2026 | ₹805.60 | -1.00% | ₹805.60 | ₹805.60 | ₹805.60 | 45 |
| Mar 16, 2026 | ₹813.70 | -1.00% | ₹813.70 | ₹813.70 | ₹813.70 | 44 |
| Mar 9, 2026 | ₹821.90 | -1.00% | ₹821.90 | ₹821.90 | ₹821.90 | 52 |
| Mar 2, 2026 | ₹830.20 | -1.00% | ₹830.20 | ₹830.20 | ₹830.20 | 22 |
| Feb 23, 2026 | ₹838.55 | -1.00% | ₹838.55 | ₹838.55 | ₹838.55 | 31 |
| Feb 16, 2026 | ₹847.00 | -1.00% | ₹847.00 | ₹847.00 | ₹847.00 | 143 |
| Feb 9, 2026 | ₹855.55 | -1.00% | ₹855.55 | ₹855.55 | ₹855.55 | 38 |
| Feb 2, 2026 | ₹864.15 | -1.00% | ₹864.15 | ₹864.15 | ₹864.15 | 12 |
| Jan 27, 2026 | ₹872.85 | -1.00% | ₹872.85 | ₹872.85 | ₹872.85 | 94 |
| Jan 19, 2026 | ₹881.65 | -1.00% | ₹881.65 | ₹881.65 | ₹881.65 | 187 |
| Jan 12, 2026 | ₹890.55 | -0.99% | ₹890.55 | ₹890.55 | ₹890.55 | 59 |
| Jan 5, 2026 | ₹899.50 | -1.00% | ₹899.50 | ₹899.50 | ₹899.50 | 204 |
| Dec 29, 2025 | ₹908.55 | -1.00% | ₹908.55 | ₹908.55 | ₹908.55 | 167 |
| Dec 22, 2025 | ₹917.70 | -1.00% | ₹917.70 | ₹917.70 | ₹917.70 | 256 |
| Dec 15, 2025 | ₹926.95 | -1.00% | ₹926.95 | ₹926.95 | ₹926.95 | 1.3K |
| Dec 8, 2025 | ₹936.30 | -1.00% | ₹936.30 | ₹936.30 | ₹936.30 | 284 |
| Dec 1, 2025 | ₹945.75 | -1.00% | ₹945.75 | ₹945.75 | ₹945.75 | 292 |
| Nov 24, 2025 | ₹955.30 | -0.99% | ₹955.30 | ₹955.30 | ₹955.30 | 199 |
| Nov 17, 2025 | ₹964.90 | -1.00% | ₹964.90 | ₹964.90 | ₹964.90 | 1.4K |
| Nov 10, 2025 | ₹974.60 | -1.00% | ₹974.60 | ₹974.60 | ₹974.60 | 12.2K |
| Nov 7, 2025 | ₹984.40 | +2.00% | ₹984.40 | ₹984.40 | ₹984.40 | 1.0K |
| Nov 6, 2025 | ₹965.10 | +2.00% | ₹964.95 | ₹965.10 | ₹964.95 | 21.5K |
| Nov 4, 2025 | ₹946.20 | +2.00% | ₹946.20 | ₹946.20 | ₹946.20 | 2.0K |
| Nov 3, 2025 | ₹927.65 | +2.00% | ₹927.65 | ₹927.65 | ₹927.65 | 2.6K |
| Oct 31, 2025 | ₹909.50 | +2.00% | ₹909.50 | ₹909.50 | ₹909.50 | 7.7K |
| Oct 30, 2025 | ₹891.70 | +2.00% | ₹891.70 | ₹891.70 | ₹891.70 | 38.7K |
| Oct 29, 2025 | ₹874.25 | +1.99% | ₹874.25 | ₹874.25 | ₹874.25 | 2.9K |
| Oct 28, 2025 | ₹857.15 | +2.00% | ₹857.15 | ₹857.15 | ₹857.15 | 2.8K |
| Oct 27, 2025 | ₹840.35 | +2.00% | ₹840.35 | ₹840.35 | ₹840.35 | 1.0K |
| Oct 24, 2025 | ₹823.90 | +2.00% | ₹823.90 | ₹823.90 | ₹823.90 | 2.1K |
| Oct 23, 2025 | ₹807.75 | +2.00% | ₹807.75 | ₹807.75 | ₹807.75 | 4.7K |
| Oct 21, 2025 | ₹791.95 | +2.00% | ₹791.95 | ₹791.95 | ₹791.95 | 730 |
| Oct 20, 2025 | ₹776.45 | +2.00% | ₹776.45 | ₹776.45 | ₹776.45 | 3.1K |
| Oct 17, 2025 | ₹761.25 | +2.00% | ₹761.25 | ₹761.25 | ₹761.25 | 705 |
| Oct 16, 2025 | ₹746.35 | +2.00% | ₹746.35 | ₹746.35 | ₹746.35 | 13.0K |
| Oct 15, 2025 | ₹731.75 | +1.99% | ₹731.75 | ₹731.75 | ₹731.75 | 35.3K |
| Oct 14, 2025 | ₹717.45 | +2.00% | ₹717.45 | ₹717.45 | ₹717.45 | 2.5K |
| Oct 13, 2025 | ₹703.40 | +1.99% | ₹703.35 | ₹703.40 | ₹703.35 | 63.2K |
| Oct 10, 2025 | ₹689.65 | +2.00% | ₹689.65 | ₹689.65 | ₹689.65 | 4.1K |
| Oct 9, 2025 | ₹676.15 | +2.00% | ₹676.15 | ₹676.15 | ₹676.15 | 561 |
| Oct 8, 2025 | ₹662.90 | +1.99% | ₹662.90 | ₹662.90 | ₹662.90 | 2.3K |
| Oct 7, 2025 | ₹649.95 | +1.99% | ₹649.95 | ₹649.95 | ₹649.95 | 345 |
| Oct 6, 2025 | ₹637.25 | +1.99% | ₹637.25 | ₹637.25 | ₹637.25 | 1.7K |
| Oct 3, 2025 | ₹624.80 | +2.00% | ₹624.80 | ₹624.80 | ₹624.80 | 2.3K |
| Oct 1, 2025 | ₹612.55 | +2.00% | ₹612.55 | ₹612.55 | ₹612.55 | 1.5K |
| Sep 30, 2025 | ₹600.55 | +2.00% | ₹600.55 | ₹600.55 | ₹600.55 | 870 |
| Sep 29, 2025 | ₹588.80 | +1.99% | ₹588.80 | ₹588.80 | ₹588.80 | 2.1K |
| Sep 26, 2025 | ₹577.30 | +2.00% | ₹577.30 | ₹577.30 | ₹577.30 | 13.5K |
| Sep 25, 2025 | ₹566.00 | +1.99% | ₹566.00 | ₹566.00 | ₹566.00 | 6.6K |
| Sep 24, 2025 | ₹554.95 | +1.99% | ₹554.95 | ₹554.95 | ₹554.95 | 405 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹736.15 | -1.00% | ₹736.15 | ₹736.15 | ₹736.15 | 588 |
| May 18, 2026 | ₹743.55 | -1.00% | ₹743.55 | ₹743.55 | ₹743.55 | 118 |
| May 11, 2026 | ₹751.05 | -1.00% | ₹751.05 | ₹751.05 | ₹751.05 | 29 |
| May 4, 2026 | ₹758.60 | -1.00% | ₹758.60 | ₹758.60 | ₹758.60 | 96 |
| Apr 27, 2026 | ₹766.25 | -0.99% | ₹766.25 | ₹766.25 | ₹766.25 | 334 |
| Apr 20, 2026 | ₹773.95 | -1.00% | ₹773.95 | ₹773.95 | ₹773.95 | 45 |
| Apr 13, 2026 | ₹781.75 | -0.99% | ₹781.75 | ₹781.75 | ₹781.75 | 45 |
| Apr 6, 2026 | ₹789.60 | -1.00% | ₹789.60 | ₹789.60 | ₹789.60 | 156 |
| Mar 30, 2026 | ₹797.55 | -1.00% | ₹797.55 | ₹797.55 | ₹797.55 | 52 |
| Mar 23, 2026 | ₹805.60 | -1.00% | ₹805.60 | ₹805.60 | ₹805.60 | 45 |
| Mar 16, 2026 | ₹813.70 | -1.00% | ₹813.70 | ₹813.70 | ₹813.70 | 44 |
| Mar 9, 2026 | ₹821.90 | -1.00% | ₹821.90 | ₹821.90 | ₹821.90 | 52 |
| Mar 2, 2026 | ₹830.20 | -1.00% | ₹830.20 | ₹830.20 | ₹830.20 | 22 |
| Feb 23, 2026 | ₹838.55 | -1.00% | ₹838.55 | ₹838.55 | ₹838.55 | 31 |
| Feb 16, 2026 | ₹847.00 | -1.00% | ₹847.00 | ₹847.00 | ₹847.00 | 143 |
| Feb 9, 2026 | ₹855.55 | -1.00% | ₹855.55 | ₹855.55 | ₹855.55 | 38 |
| Feb 2, 2026 | ₹864.15 | -1.00% | ₹864.15 | ₹864.15 | ₹864.15 | 12 |
| Jan 26, 2026 | ₹872.85 | -1.00% | ₹872.85 | ₹872.85 | ₹872.85 | 94 |
| Jan 19, 2026 | ₹881.65 | -1.00% | ₹881.65 | ₹881.65 | ₹881.65 | 187 |
| Jan 12, 2026 | ₹890.55 | -0.99% | ₹890.55 | ₹890.55 | ₹890.55 | 59 |
| Jan 5, 2026 | ₹899.50 | -1.00% | ₹899.50 | ₹899.50 | ₹899.50 | 204 |
| Dec 29, 2025 | ₹908.55 | -1.00% | ₹908.55 | ₹908.55 | ₹908.55 | 167 |
| Dec 22, 2025 | ₹917.70 | -1.00% | ₹917.70 | ₹917.70 | ₹917.70 | 256 |
| Dec 15, 2025 | ₹926.95 | -1.00% | ₹926.95 | ₹926.95 | ₹926.95 | 1.3K |
| Dec 8, 2025 | ₹936.30 | -1.00% | ₹936.30 | ₹936.30 | ₹936.30 | 284 |
| Dec 1, 2025 | ₹945.75 | -1.00% | ₹945.75 | ₹945.75 | ₹945.75 | 292 |
| Nov 24, 2025 | ₹955.30 | -0.99% | ₹955.30 | ₹955.30 | ₹955.30 | 199 |
| Nov 17, 2025 | ₹964.90 | -1.00% | ₹964.90 | ₹964.90 | ₹964.90 | 1.4K |
| Nov 10, 2025 | ₹974.60 | -1.00% | ₹974.60 | ₹974.60 | ₹974.60 | 12.2K |
| Nov 3, 2025 | ₹984.40 | +8.24% | ₹927.65 | ₹984.40 | ₹927.65 | 27.3K |
| Oct 27, 2025 | ₹909.50 | +10.39% | ₹840.35 | ₹909.50 | ₹840.35 | 53.0K |
| Oct 20, 2025 | ₹823.90 | +8.23% | ₹776.45 | ₹823.90 | ₹776.45 | 10.5K |
| Oct 13, 2025 | ₹761.25 | +10.38% | ₹703.35 | ₹761.25 | ₹703.35 | 114.7K |
| Oct 6, 2025 | ₹689.65 | +10.38% | ₹637.25 | ₹689.65 | ₹637.25 | 9.0K |
| Sep 29, 2025 | ₹624.80 | +8.23% | ₹588.80 | ₹624.80 | ₹588.80 | 6.7K |
| Sep 22, 2025 | ₹577.30 | +10.38% | ₹533.45 | ₹577.30 | ₹533.45 | 21.7K |
| Sep 15, 2025 | ₹523.00 | +10.40% | ₹483.20 | ₹523.00 | ₹483.20 | 4.9K |
| Sep 8, 2025 | ₹473.75 | +10.38% | ₹437.75 | ₹473.75 | ₹437.75 | 791 |
| Sep 1, 2025 | ₹429.20 | +10.38% | ₹396.60 | ₹429.20 | ₹396.60 | 12.0K |
| Aug 25, 2025 | ₹388.85 | +8.21% | ₹366.50 | ₹388.85 | ₹366.50 | 2.3K |
| Aug 18, 2025 | ₹359.35 | +10.37% | ₹332.10 | ₹359.35 | ₹332.10 | 2.1K |
| Aug 11, 2025 | ₹325.60 | +8.21% | ₹306.90 | ₹325.60 | ₹306.90 | 3.7K |
| Aug 4, 2025 | ₹300.90 | +10.38% | ₹278.05 | ₹300.90 | ₹278.05 | 2.2K |
| Jul 28, 2025 | ₹272.60 | +10.32% | ₹252.00 | ₹272.60 | ₹252.00 | 3.9K |
| Jul 21, 2025 | ₹247.10 | +10.36% | ₹228.35 | ₹247.10 | ₹228.35 | 1.2K |
| Jul 14, 2025 | ₹223.90 | +10.35% | ₹206.95 | ₹223.90 | ₹206.95 | 2.8K |
| Jul 7, 2025 | ₹202.90 | +10.36% | ₹187.50 | ₹202.90 | ₹187.50 | 133 |
| Jun 30, 2025 | ₹183.85 | +10.32% | ₹169.95 | ₹183.85 | ₹169.95 | 62 |
| Jun 23, 2025 | ₹166.65 | +10.33% | ₹154.05 | ₹166.65 | ₹154.05 | 1.1K |
| Jun 16, 2025 | ₹151.05 | +10.30% | ₹139.65 | ₹151.05 | ₹139.65 | 57 |
| Jun 9, 2025 | ₹136.95 | +10.27% | ₹126.65 | ₹136.95 | ₹126.65 | 505 |
| Jun 2, 2025 | ₹124.20 | +10.23% | ₹114.90 | ₹124.20 | ₹114.90 | 154 |
| May 26, 2025 | ₹112.67 | +10.39% | ₹104.11 | ₹112.67 | ₹104.11 | 702 |
| May 19, 2025 | ₹102.07 | +10.38% | ₹94.31 | ₹102.07 | ₹94.31 | 2.9K |
| May 12, 2025 | ₹92.47 | +10.37% | ₹85.45 | ₹92.47 | ₹85.45 | 2.0K |
| May 5, 2025 | ₹83.78 | +10.37% | ₹77.42 | ₹83.78 | ₹77.42 | 600 |
| Apr 28, 2025 | ₹75.91 | +8.21% | ₹71.55 | ₹75.91 | ₹71.55 | 400 |
| Apr 21, 2025 | ₹70.15 | +10.37% | ₹64.83 | ₹70.15 | ₹64.83 | 500 |
| Apr 14, 2025 | ₹63.56 | +6.09% | ₹61.10 | ₹63.56 | ₹61.10 | 3.2K |
| Apr 7, 2025 | ₹59.91 | +8.20% | ₹55.37 | ₹59.91 | ₹55.37 | 500 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹736.15 | -3.93% | ₹758.60 | ₹758.60 | ₹736.15 | 831 |
| Apr 1, 2026 | ₹766.25 | -3.92% | ₹789.60 | ₹789.60 | ₹766.25 | 580 |
| Mar 1, 2026 | ₹797.55 | -4.89% | ₹830.20 | ₹830.20 | ₹797.55 | 215 |
| Feb 1, 2026 | ₹838.55 | -3.93% | ₹864.15 | ₹864.15 | ₹838.55 | 224 |
| Jan 1, 2026 | ₹872.85 | -3.93% | ₹899.50 | ₹899.50 | ₹872.85 | 544 |
| Dec 1, 2025 | ₹908.55 | -4.89% | ₹945.75 | ₹945.75 | ₹908.55 | 2.3K |
| Nov 1, 2025 | ₹955.30 | +5.04% | ₹927.65 | ₹984.40 | ₹927.65 | 41.1K |
| Oct 1, 2025 | ₹909.50 | +51.44% | ₹612.55 | ₹909.50 | ₹612.55 | 191.0K |
| Sep 1, 2025 | ₹600.55 | +54.44% | ₹396.60 | ₹600.55 | ₹396.60 | 42.3K |
| Aug 1, 2025 | ₹388.85 | +45.47% | ₹272.60 | ₹388.85 | ₹272.60 | 10.3K |
| Jul 1, 2025 | ₹267.30 | +57.28% | ₹173.30 | ₹267.30 | ₹173.30 | 8.1K |
| Jun 1, 2025 | ₹169.95 | +50.84% | ₹114.90 | ₹169.95 | ₹114.90 | 1.9K |
| May 1, 2025 | ₹112.67 | +51.38% | ₹75.91 | ₹112.67 | ₹75.91 | 6.3K |
| Apr 1, 2025 | ₹74.43 | +45.46% | ₹52.19 | ₹74.43 | ₹52.19 | 4.9K |
| Mar 1, 2025 | ₹51.17 | +88.26% | ₹27.18 | ₹51.17 | ₹27.18 | 2.5K |
| Feb 1, 2025 | ₹27.18 | +4.98% | ₹27.18 | ₹27.18 | ₹27.18 | 100 |
| Jan 1, 2025 | ₹25.89 | +33.80% | ₹19.35 | ₹25.89 | ₹19.35 | 10.8K |
| Dec 1, 2024 | ₹19.35 | +15.66% | ₹17.56 | ₹19.35 | ₹17.56 | 1.5K |
| Nov 1, 2024 | ₹16.73 | 0.00% | ₹16.73 | ₹16.73 | ₹16.73 | N/A |
| Oct 1, 2024 | ₹16.73 | -5.00% | ₹17.61 | ₹17.61 | ₹16.73 | 100 |
| Sep 1, 2024 | ₹17.61 | -1.51% | ₹17.88 | ₹19.50 | ₹17.61 | 900 |
| Aug 1, 2024 | ₹17.88 | +5.74% | ₹16.91 | ₹18.00 | ₹16.91 | 3.4K |
| Jul 1, 2024 | ₹16.91 | +3.93% | ₹16.27 | ₹16.91 | ₹16.11 | 2.3K |
| Jun 1, 2024 | ₹16.27 | +13.94% | ₹14.28 | ₹16.27 | ₹14.28 | 11.6K |
| May 1, 2024 | ₹14.28 | -16.05% | ₹16.21 | ₹16.21 | ₹13.00 | 1.3K |
| Apr 1, 2024 | ₹17.01 | -5.50% | ₹18.00 | ₹18.50 | ₹17.01 | 2.4K |
| Mar 1, 2024 | ₹18.00 | 0.00% | ₹18.00 | ₹18.00 | ₹18.00 | N/A |
| Feb 1, 2024 | ₹18.00 | +9.22% | ₹17.25 | ₹19.00 | ₹17.10 | 5.2K |
| Jan 1, 2024 | ₹16.48 | -0.12% | ₹17.30 | ₹18.95 | ₹16.45 | 2.2K |
| Dec 1, 2023 | ₹16.50 | -9.39% | ₹18.21 | ₹18.21 | ₹15.10 | 3.7K |
| Nov 1, 2023 | ₹18.21 | +21.40% | ₹15.00 | ₹18.21 | ₹14.60 | 1.6K |
| Oct 1, 2023 | ₹15.00 | +1.69% | ₹14.75 | ₹15.48 | ₹14.75 | 200 |
| Sep 1, 2023 | ₹14.75 | +4.98% | ₹14.05 | ₹14.75 | ₹13.35 | 800 |
| Aug 1, 2023 | ₹14.05 | -2.90% | ₹14.47 | ₹14.70 | ₹14.00 | 1.3K |
| Jul 1, 2023 | ₹14.47 | -9.73% | ₹15.23 | ₹15.23 | ₹14.47 | 900 |
| Jun 1, 2023 | ₹16.03 | +40.37% | ₹11.42 | ₹16.03 | ₹11.42 | 900 |
| May 1, 2023 | ₹11.42 | -30.32% | ₹15.58 | ₹15.58 | ₹11.42 | 3.8K |
| Apr 1, 2023 | ₹16.39 | -13.96% | ₹19.95 | ₹19.95 | ₹16.39 | 500 |
| Mar 1, 2023 | ₹19.05 | +15.38% | ₹16.51 | ₹19.99 | ₹16.51 | 6.2K |
| Feb 1, 2023 | ₹16.51 | +15.62% | ₹14.28 | ₹16.51 | ₹14.28 | 200 |
| Jan 1, 2023 | ₹14.28 | +46.91% | ₹9.72 | ₹14.28 | ₹9.72 | 2.1K |
| Dec 1, 2022 | ₹9.72 | 0.00% | ₹9.72 | ₹9.72 | ₹9.72 | N/A |
| Nov 1, 2022 | ₹9.72 | 0.00% | ₹9.72 | ₹9.72 | ₹9.72 | N/A |
| Oct 1, 2022 | ₹9.72 | 0.00% | ₹9.72 | ₹9.72 | ₹9.72 | N/A |
| Sep 1, 2022 | ₹9.72 | 0.00% | ₹9.72 | ₹9.72 | ₹9.72 | N/A |
| Aug 1, 2022 | ₹9.72 | 0.00% | ₹9.72 | ₹9.72 | ₹9.72 | N/A |
| Jul 1, 2022 | ₹9.72 | +21.35% | ₹8.01 | ₹9.72 | ₹8.01 | 5.5K |
| Jun 1, 2022 | ₹8.01 | 0.00% | ₹8.01 | ₹8.01 | ₹8.01 | N/A |
| May 1, 2022 | ₹8.01 | +4.71% | ₹8.01 | ₹8.01 | ₹8.01 | 100 |
| Apr 1, 2022 | ₹7.65 | 0.00% | ₹7.65 | ₹7.65 | ₹7.65 | N/A |
| Mar 1, 2022 | ₹7.65 | +18.60% | ₹6.45 | ₹7.65 | ₹6.45 | 3.8K |
| Feb 1, 2022 | ₹6.45 | +3.20% | ₹6.25 | ₹6.50 | ₹6.25 | 200 |
| Jan 1, 2022 | ₹6.25 | +0.97% | ₹6.19 | ₹6.25 | ₹6.00 | 300 |
| Dec 1, 2021 | ₹6.19 | 0.00% | ₹6.19 | ₹6.19 | ₹6.19 | N/A |
| Nov 1, 2021 | ₹6.19 | 0.00% | ₹6.19 | ₹6.19 | ₹6.19 | N/A |
| Oct 1, 2021 | ₹6.19 | 0.00% | ₹6.19 | ₹6.19 | ₹6.19 | N/A |
| Sep 3, 2021 | ₹6.19 | 0.00% | ₹6.19 | ₹6.19 | ₹6.19 | 300 |
| Sep 1, 2021 | ₹6.19 | 0.00% | ₹6.19 | ₹6.19 | ₹6.19 | 300 |
| Aug 1, 2021 | ₹6.19 | +4.92% | ₹5.90 | ₹6.19 | ₹5.90 | 100 |
| Jul 1, 2021 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | N/A |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹736.15 | -18.98% | - | -18.98% | ₹899.50 | ₹899.50 | ₹736.15 | 2.4K |
| 2025 | ₹908.55 | +4,595.35% | - | +4,595.35% | ₹19.35 | ₹984.40 | ₹19.35 | 321.6K |
| 2024 | ₹19.35 | +17.27% | - | +17.27% | ₹17.30 | ₹19.50 | ₹13.00 | 30.9K |
| 2023 | ₹16.50 | +69.75% | - | +69.75% | ₹9.72 | ₹19.99 | ₹9.72 | 22.2K |
| 2022 | ₹9.72 | +57.03% | - | +57.03% | ₹6.19 | ₹9.72 | ₹6.00 | 9.9K |
| 2021 | ₹6.19 | +12.55% | - | +12.55% | ₹5.50 | ₹6.19 | ₹5.40 | 6.2K |
| 2020 | ₹5.50 | -16.16% | - | -16.16% | ₹6.85 | ₹7.50 | ₹5.50 | 26.2K |
| 2019 | ₹6.56 | +17.14% | - | +17.14% | ₹5.50 | ₹6.56 | ₹5.15 | 26.5K |
| 2018 | ₹5.60 | +12.00% | - | +12.00% | ₹5.00 | ₹5.89 | ₹4.90 | 15.8K |
| 2017 | ₹5.00 | -37.11% | - | -37.11% | ₹7.95 | ₹8.25 | ₹4.90 | 13.8K |
| 2016 | ₹7.95 | +87.06% | - | +87.06% | ₹4.25 | ₹10.50 | ₹4.25 | 30.5K |
| 2015 | ₹4.25 | 0.00% | - | 0.00% | ₹4.25 | ₹4.25 | ₹4.25 | N/A |
| 2014 | ₹4.25 | 0.00% | - | 0.00% | ₹4.25 | ₹4.25 | ₹4.25 | N/A |
| 2013 | ₹4.25 | 0.00% | - | 0.00% | ₹4.25 | ₹4.25 | ₹4.25 | N/A |
| 2012 | ₹4.25 | 0.00% | - | 0.00% | ₹4.25 | ₹4.25 | ₹4.25 | N/A |
| 2011 | ₹4.25 | 0.00% | - | 0.00% | ₹4.25 | ₹4.25 | ₹4.25 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Euro Asia Exports Performed Against the Market & Sector
Euro Asia Exports Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Euro Asia Exports
EUROASIA
|
9.84B Small-cap | -1.00% | -3.93% | -12.21% | -22.94% | -18.98% | 553.37% | 6,346.15% | 12,377.12% | 6,910.95% | 17,221.18% | 17,221.18% |
|
Trent
TRENT
|
1.53T Large-cap | -0.69% | 1.25% | 9.40% | -0.38% | -2.02% | -25.15% | 164.45% | 395.72% | 2,410.70% | 3,931.30% | 6,185.71% |
|
Baazar Style Retail
STYLEBAAZA
|
28.40B Small-cap | -6.99% | -19.97% | 11.55% | 13.85% | 20.86% | 30.36% | -15.35% | -15.35% | -15.35% | -15.35% | -15.35% |
|
Go Fashion (India
GOCOLORS
|
15.16B Small-cap | -2.21% | 21.69% | 9.25% | -33.66% | -26.71% | -62.90% | -71.28% | -74.69% | -74.69% | -74.69% | -74.69% |
|
Sai Silks Kalamandir
KALAMANDIR
|
15.54B Small-cap | -1.43% | 3.44% | -1.53% | -32.48% | -29.91% | -13.69% | -56.64% | -56.64% | -56.64% | -56.64% | -56.64% |
|
Metro Brands
METROBRAND
|
287.55B Large-cap | -2.93% | 1.33% | 1.03% | -8.68% | -14.53% | -15.12% | 3.98% | 117.73% | 117.73% | 117.73% | 117.73% |
Calculate Your Euro Asia Exports Investment Returns
Long-Term Investment Performance Analysis
Euro Asia Exports stock price in May 2016 was ₹10.50, A ₹1,000.00 lump sum investment in Euro Asia Exports made 10 years ago would be worth approximately ₹69,409.52 today, representing a exceptional return of 6,840.95%. This translates to an annualized return (CAGR) of 52.78%.
10 Years Investment Scenario (May 2016 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Euro Asia Exports (EUROASIA) stock performed during last 12 months?
Over the last 12 months, Euro Asia Exports has delivered a total return of 553.4%.
- 52-Week High reached INR984.40 on N/A.
- 52-Week Low touched INR114.90 on N/A.
- Current Price trading at INR728.80 as of June 4, 2026.
- What is Euro Asia Exports's (EUROASIA) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Euro Asia Exports (euroasia) would have grown to approximately INR1,247,712.00 as of June 4, 2026, representing a total return of 12,377.1%.
This represents a compound annual growth rate (CAGR) of 162.6% over the 5-year period.
- How does Euro Asia Exports's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Euro Asia Exports (euroasia) has delivered an annualized return of 53.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Euro Asia Exports would have grown to INR701,095.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Euro Asia Exports's best-performing year historically?
Euro Asia Exports (euroasia) has achieved its strongest performance over the 5 years period, delivering a total return of 12,377.1%.
- What is the longest period of consecutive yearly growth Euro Asia Exports has achieved historically?
Euro Asia Exports (euroasia) shows the following performance across different time periods:
Positive Returns: 12 months (+553.4%), 3 years (+6,346.2%), 5 years (+12,377.1%), 10 years (+6,911.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.




