Euro Asia Exports Historical Price Chart

Euro Asia Exports Historical Price Data

Date Close Change % Open High Low Volume
Jun 1, 2026₹728.80-1.00%₹728.80₹728.80₹728.8013
May 25, 2026₹736.15-1.00%₹736.15₹736.15₹736.15588
May 18, 2026₹743.55-1.00%₹743.55₹743.55₹743.55118
May 11, 2026₹751.05-1.00%₹751.05₹751.05₹751.0529
May 4, 2026₹758.60-1.00%₹758.60₹758.60₹758.6096
Apr 27, 2026₹766.25-0.99%₹766.25₹766.25₹766.25334
Apr 20, 2026₹773.95-1.00%₹773.95₹773.95₹773.9545
Apr 13, 2026₹781.75-0.99%₹781.75₹781.75₹781.7545
Apr 6, 2026₹789.60-1.00%₹789.60₹789.60₹789.60156
Mar 30, 2026₹797.55-1.00%₹797.55₹797.55₹797.5552
Mar 23, 2026₹805.60-1.00%₹805.60₹805.60₹805.6045
Mar 16, 2026₹813.70-1.00%₹813.70₹813.70₹813.7044
Mar 9, 2026₹821.90-1.00%₹821.90₹821.90₹821.9052
Mar 2, 2026₹830.20-1.00%₹830.20₹830.20₹830.2022
Feb 23, 2026₹838.55-1.00%₹838.55₹838.55₹838.5531
Feb 16, 2026₹847.00-1.00%₹847.00₹847.00₹847.00143
Feb 9, 2026₹855.55-1.00%₹855.55₹855.55₹855.5538
Feb 2, 2026₹864.15-1.00%₹864.15₹864.15₹864.1512
Jan 27, 2026₹872.85-1.00%₹872.85₹872.85₹872.8594
Jan 19, 2026₹881.65-1.00%₹881.65₹881.65₹881.65187
Jan 12, 2026₹890.55-0.99%₹890.55₹890.55₹890.5559
Jan 5, 2026₹899.50-1.00%₹899.50₹899.50₹899.50204
Dec 29, 2025₹908.55-1.00%₹908.55₹908.55₹908.55167
Dec 22, 2025₹917.70-1.00%₹917.70₹917.70₹917.70256
Dec 15, 2025₹926.95-1.00%₹926.95₹926.95₹926.951.3K
Dec 8, 2025₹936.30-1.00%₹936.30₹936.30₹936.30284
Dec 1, 2025₹945.75-1.00%₹945.75₹945.75₹945.75292
Nov 24, 2025₹955.30-0.99%₹955.30₹955.30₹955.30199
Nov 17, 2025₹964.90-1.00%₹964.90₹964.90₹964.901.4K
Nov 10, 2025₹974.60-1.00%₹974.60₹974.60₹974.6012.2K
Nov 7, 2025₹984.40+2.00%₹984.40₹984.40₹984.401.0K
Nov 6, 2025₹965.10+2.00%₹964.95₹965.10₹964.9521.5K
Nov 4, 2025₹946.20+2.00%₹946.20₹946.20₹946.202.0K
Nov 3, 2025₹927.65+2.00%₹927.65₹927.65₹927.652.6K
Oct 31, 2025₹909.50+2.00%₹909.50₹909.50₹909.507.7K
Oct 30, 2025₹891.70+2.00%₹891.70₹891.70₹891.7038.7K
Oct 29, 2025₹874.25+1.99%₹874.25₹874.25₹874.252.9K
Oct 28, 2025₹857.15+2.00%₹857.15₹857.15₹857.152.8K
Oct 27, 2025₹840.35+2.00%₹840.35₹840.35₹840.351.0K
Oct 24, 2025₹823.90+2.00%₹823.90₹823.90₹823.902.1K
Oct 23, 2025₹807.75+2.00%₹807.75₹807.75₹807.754.7K
Oct 21, 2025₹791.95+2.00%₹791.95₹791.95₹791.95730
Oct 20, 2025₹776.45+2.00%₹776.45₹776.45₹776.453.1K
Oct 17, 2025₹761.25+2.00%₹761.25₹761.25₹761.25705
Oct 16, 2025₹746.35+2.00%₹746.35₹746.35₹746.3513.0K
Oct 15, 2025₹731.75+1.99%₹731.75₹731.75₹731.7535.3K
Oct 14, 2025₹717.45+2.00%₹717.45₹717.45₹717.452.5K
Oct 13, 2025₹703.40+1.99%₹703.35₹703.40₹703.3563.2K
Oct 10, 2025₹689.65+2.00%₹689.65₹689.65₹689.654.1K
Oct 9, 2025₹676.15+2.00%₹676.15₹676.15₹676.15561
Oct 8, 2025₹662.90+1.99%₹662.90₹662.90₹662.902.3K
Oct 7, 2025₹649.95+1.99%₹649.95₹649.95₹649.95345
Oct 6, 2025₹637.25+1.99%₹637.25₹637.25₹637.251.7K
Oct 3, 2025₹624.80+2.00%₹624.80₹624.80₹624.802.3K
Oct 1, 2025₹612.55+2.00%₹612.55₹612.55₹612.551.5K
Sep 30, 2025₹600.55+2.00%₹600.55₹600.55₹600.55870
Sep 29, 2025₹588.80+1.99%₹588.80₹588.80₹588.802.1K
Sep 26, 2025₹577.30+2.00%₹577.30₹577.30₹577.3013.5K
Sep 25, 2025₹566.00+1.99%₹566.00₹566.00₹566.006.6K
Sep 24, 2025₹554.95+1.99%₹554.95₹554.95₹554.95405
Date Close Change % Open High Low Volume
May 25, 2026₹736.15-1.00%₹736.15₹736.15₹736.15588
May 18, 2026₹743.55-1.00%₹743.55₹743.55₹743.55118
May 11, 2026₹751.05-1.00%₹751.05₹751.05₹751.0529
May 4, 2026₹758.60-1.00%₹758.60₹758.60₹758.6096
Apr 27, 2026₹766.25-0.99%₹766.25₹766.25₹766.25334
Apr 20, 2026₹773.95-1.00%₹773.95₹773.95₹773.9545
Apr 13, 2026₹781.75-0.99%₹781.75₹781.75₹781.7545
Apr 6, 2026₹789.60-1.00%₹789.60₹789.60₹789.60156
Mar 30, 2026₹797.55-1.00%₹797.55₹797.55₹797.5552
Mar 23, 2026₹805.60-1.00%₹805.60₹805.60₹805.6045
Mar 16, 2026₹813.70-1.00%₹813.70₹813.70₹813.7044
Mar 9, 2026₹821.90-1.00%₹821.90₹821.90₹821.9052
Mar 2, 2026₹830.20-1.00%₹830.20₹830.20₹830.2022
Feb 23, 2026₹838.55-1.00%₹838.55₹838.55₹838.5531
Feb 16, 2026₹847.00-1.00%₹847.00₹847.00₹847.00143
Feb 9, 2026₹855.55-1.00%₹855.55₹855.55₹855.5538
Feb 2, 2026₹864.15-1.00%₹864.15₹864.15₹864.1512
Jan 26, 2026₹872.85-1.00%₹872.85₹872.85₹872.8594
Jan 19, 2026₹881.65-1.00%₹881.65₹881.65₹881.65187
Jan 12, 2026₹890.55-0.99%₹890.55₹890.55₹890.5559
Jan 5, 2026₹899.50-1.00%₹899.50₹899.50₹899.50204
Dec 29, 2025₹908.55-1.00%₹908.55₹908.55₹908.55167
Dec 22, 2025₹917.70-1.00%₹917.70₹917.70₹917.70256
Dec 15, 2025₹926.95-1.00%₹926.95₹926.95₹926.951.3K
Dec 8, 2025₹936.30-1.00%₹936.30₹936.30₹936.30284
Dec 1, 2025₹945.75-1.00%₹945.75₹945.75₹945.75292
Nov 24, 2025₹955.30-0.99%₹955.30₹955.30₹955.30199
Nov 17, 2025₹964.90-1.00%₹964.90₹964.90₹964.901.4K
Nov 10, 2025₹974.60-1.00%₹974.60₹974.60₹974.6012.2K
Nov 3, 2025₹984.40+8.24%₹927.65₹984.40₹927.6527.3K
Oct 27, 2025₹909.50+10.39%₹840.35₹909.50₹840.3553.0K
Oct 20, 2025₹823.90+8.23%₹776.45₹823.90₹776.4510.5K
Oct 13, 2025₹761.25+10.38%₹703.35₹761.25₹703.35114.7K
Oct 6, 2025₹689.65+10.38%₹637.25₹689.65₹637.259.0K
Sep 29, 2025₹624.80+8.23%₹588.80₹624.80₹588.806.7K
Sep 22, 2025₹577.30+10.38%₹533.45₹577.30₹533.4521.7K
Sep 15, 2025₹523.00+10.40%₹483.20₹523.00₹483.204.9K
Sep 8, 2025₹473.75+10.38%₹437.75₹473.75₹437.75791
Sep 1, 2025₹429.20+10.38%₹396.60₹429.20₹396.6012.0K
Aug 25, 2025₹388.85+8.21%₹366.50₹388.85₹366.502.3K
Aug 18, 2025₹359.35+10.37%₹332.10₹359.35₹332.102.1K
Aug 11, 2025₹325.60+8.21%₹306.90₹325.60₹306.903.7K
Aug 4, 2025₹300.90+10.38%₹278.05₹300.90₹278.052.2K
Jul 28, 2025₹272.60+10.32%₹252.00₹272.60₹252.003.9K
Jul 21, 2025₹247.10+10.36%₹228.35₹247.10₹228.351.2K
Jul 14, 2025₹223.90+10.35%₹206.95₹223.90₹206.952.8K
Jul 7, 2025₹202.90+10.36%₹187.50₹202.90₹187.50133
Jun 30, 2025₹183.85+10.32%₹169.95₹183.85₹169.9562
Jun 23, 2025₹166.65+10.33%₹154.05₹166.65₹154.051.1K
Jun 16, 2025₹151.05+10.30%₹139.65₹151.05₹139.6557
Jun 9, 2025₹136.95+10.27%₹126.65₹136.95₹126.65505
Jun 2, 2025₹124.20+10.23%₹114.90₹124.20₹114.90154
May 26, 2025₹112.67+10.39%₹104.11₹112.67₹104.11702
May 19, 2025₹102.07+10.38%₹94.31₹102.07₹94.312.9K
May 12, 2025₹92.47+10.37%₹85.45₹92.47₹85.452.0K
May 5, 2025₹83.78+10.37%₹77.42₹83.78₹77.42600
Apr 28, 2025₹75.91+8.21%₹71.55₹75.91₹71.55400
Apr 21, 2025₹70.15+10.37%₹64.83₹70.15₹64.83500
Apr 14, 2025₹63.56+6.09%₹61.10₹63.56₹61.103.2K
Apr 7, 2025₹59.91+8.20%₹55.37₹59.91₹55.37500
Date Close Change % Open High Low Volume
May 1, 2026₹736.15-3.93%₹758.60₹758.60₹736.15831
Apr 1, 2026₹766.25-3.92%₹789.60₹789.60₹766.25580
Mar 1, 2026₹797.55-4.89%₹830.20₹830.20₹797.55215
Feb 1, 2026₹838.55-3.93%₹864.15₹864.15₹838.55224
Jan 1, 2026₹872.85-3.93%₹899.50₹899.50₹872.85544
Dec 1, 2025₹908.55-4.89%₹945.75₹945.75₹908.552.3K
Nov 1, 2025₹955.30+5.04%₹927.65₹984.40₹927.6541.1K
Oct 1, 2025₹909.50+51.44%₹612.55₹909.50₹612.55191.0K
Sep 1, 2025₹600.55+54.44%₹396.60₹600.55₹396.6042.3K
Aug 1, 2025₹388.85+45.47%₹272.60₹388.85₹272.6010.3K
Jul 1, 2025₹267.30+57.28%₹173.30₹267.30₹173.308.1K
Jun 1, 2025₹169.95+50.84%₹114.90₹169.95₹114.901.9K
May 1, 2025₹112.67+51.38%₹75.91₹112.67₹75.916.3K
Apr 1, 2025₹74.43+45.46%₹52.19₹74.43₹52.194.9K
Mar 1, 2025₹51.17+88.26%₹27.18₹51.17₹27.182.5K
Feb 1, 2025₹27.18+4.98%₹27.18₹27.18₹27.18100
Jan 1, 2025₹25.89+33.80%₹19.35₹25.89₹19.3510.8K
Dec 1, 2024₹19.35+15.66%₹17.56₹19.35₹17.561.5K
Nov 1, 2024₹16.730.00%₹16.73₹16.73₹16.73N/A
Oct 1, 2024₹16.73-5.00%₹17.61₹17.61₹16.73100
Sep 1, 2024₹17.61-1.51%₹17.88₹19.50₹17.61900
Aug 1, 2024₹17.88+5.74%₹16.91₹18.00₹16.913.4K
Jul 1, 2024₹16.91+3.93%₹16.27₹16.91₹16.112.3K
Jun 1, 2024₹16.27+13.94%₹14.28₹16.27₹14.2811.6K
May 1, 2024₹14.28-16.05%₹16.21₹16.21₹13.001.3K
Apr 1, 2024₹17.01-5.50%₹18.00₹18.50₹17.012.4K
Mar 1, 2024₹18.000.00%₹18.00₹18.00₹18.00N/A
Feb 1, 2024₹18.00+9.22%₹17.25₹19.00₹17.105.2K
Jan 1, 2024₹16.48-0.12%₹17.30₹18.95₹16.452.2K
Dec 1, 2023₹16.50-9.39%₹18.21₹18.21₹15.103.7K
Nov 1, 2023₹18.21+21.40%₹15.00₹18.21₹14.601.6K
Oct 1, 2023₹15.00+1.69%₹14.75₹15.48₹14.75200
Sep 1, 2023₹14.75+4.98%₹14.05₹14.75₹13.35800
Aug 1, 2023₹14.05-2.90%₹14.47₹14.70₹14.001.3K
Jul 1, 2023₹14.47-9.73%₹15.23₹15.23₹14.47900
Jun 1, 2023₹16.03+40.37%₹11.42₹16.03₹11.42900
May 1, 2023₹11.42-30.32%₹15.58₹15.58₹11.423.8K
Apr 1, 2023₹16.39-13.96%₹19.95₹19.95₹16.39500
Mar 1, 2023₹19.05+15.38%₹16.51₹19.99₹16.516.2K
Feb 1, 2023₹16.51+15.62%₹14.28₹16.51₹14.28200
Jan 1, 2023₹14.28+46.91%₹9.72₹14.28₹9.722.1K
Dec 1, 2022₹9.720.00%₹9.72₹9.72₹9.72N/A
Nov 1, 2022₹9.720.00%₹9.72₹9.72₹9.72N/A
Oct 1, 2022₹9.720.00%₹9.72₹9.72₹9.72N/A
Sep 1, 2022₹9.720.00%₹9.72₹9.72₹9.72N/A
Aug 1, 2022₹9.720.00%₹9.72₹9.72₹9.72N/A
Jul 1, 2022₹9.72+21.35%₹8.01₹9.72₹8.015.5K
Jun 1, 2022₹8.010.00%₹8.01₹8.01₹8.01N/A
May 1, 2022₹8.01+4.71%₹8.01₹8.01₹8.01100
Apr 1, 2022₹7.650.00%₹7.65₹7.65₹7.65N/A
Mar 1, 2022₹7.65+18.60%₹6.45₹7.65₹6.453.8K
Feb 1, 2022₹6.45+3.20%₹6.25₹6.50₹6.25200
Jan 1, 2022₹6.25+0.97%₹6.19₹6.25₹6.00300
Dec 1, 2021₹6.190.00%₹6.19₹6.19₹6.19N/A
Nov 1, 2021₹6.190.00%₹6.19₹6.19₹6.19N/A
Oct 1, 2021₹6.190.00%₹6.19₹6.19₹6.19N/A
Sep 3, 2021₹6.190.00%₹6.19₹6.19₹6.19300
Sep 1, 2021₹6.190.00%₹6.19₹6.19₹6.19300
Aug 1, 2021₹6.19+4.92%₹5.90₹6.19₹5.90100
Jul 1, 2021₹5.900.00%₹5.90₹5.90₹5.90N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹736.15-18.98%--18.98%₹899.50₹899.50₹736.152.4K
2025₹908.55+4,595.35%-+4,595.35%₹19.35₹984.40₹19.35321.6K
2024₹19.35+17.27%-+17.27%₹17.30₹19.50₹13.0030.9K
2023₹16.50+69.75%-+69.75%₹9.72₹19.99₹9.7222.2K
2022₹9.72+57.03%-+57.03%₹6.19₹9.72₹6.009.9K
2021₹6.19+12.55%-+12.55%₹5.50₹6.19₹5.406.2K
2020₹5.50-16.16%--16.16%₹6.85₹7.50₹5.5026.2K
2019₹6.56+17.14%-+17.14%₹5.50₹6.56₹5.1526.5K
2018₹5.60+12.00%-+12.00%₹5.00₹5.89₹4.9015.8K
2017₹5.00-37.11%--37.11%₹7.95₹8.25₹4.9013.8K
2016₹7.95+87.06%-+87.06%₹4.25₹10.50₹4.2530.5K
2015₹4.250.00%-0.00%₹4.25₹4.25₹4.25N/A
2014₹4.250.00%-0.00%₹4.25₹4.25₹4.25N/A
2013₹4.250.00%-0.00%₹4.25₹4.25₹4.25N/A
2012₹4.250.00%-0.00%₹4.25₹4.25₹4.25N/A
2011₹4.250.00%-0.00%₹4.25₹4.25₹4.25N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Euro Asia Exports Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Euro Asia Exports Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
9.84B Small-cap -1.00% -3.93% -12.21% -22.94% -18.98% 553.37% 6,346.15% 12,377.12% 6,910.95% 17,221.18% 17,221.18%
Trent
Trent TRENT
1.53T Large-cap -0.69% 1.25% 9.40% -0.38% -2.02% -25.15% 164.45% 395.72% 2,410.70% 3,931.30% 6,185.71%
28.40B Small-cap -6.99% -19.97% 11.55% 13.85% 20.86% 30.36% -15.35% -15.35% -15.35% -15.35% -15.35%
15.16B Small-cap -2.21% 21.69% 9.25% -33.66% -26.71% -62.90% -71.28% -74.69% -74.69% -74.69% -74.69%
15.54B Small-cap -1.43% 3.44% -1.53% -32.48% -29.91% -13.69% -56.64% -56.64% -56.64% -56.64% -56.64%
Metro Brands
Metro Brands METROBRAND
287.55B Large-cap -2.93% 1.33% 1.03% -8.68% -14.53% -15.12% 3.98% 117.73% 117.73% 117.73% 117.73%

Calculate Your Euro Asia Exports Investment Returns

Long-Term Investment Performance Analysis

Euro Asia Exports stock price in May 2016 was ₹10.50, A ₹1,000.00 lump sum investment in Euro Asia Exports made 10 years ago would be worth approximately ₹69,409.52 today, representing a exceptional return of 6,840.95%. This translates to an annualized return (CAGR) of 52.78%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹69,409.52
Annual Return (CAGR) 52.78%
Shares Owned 95.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Euro Asia Exports has delivered a total return of 553.4%.

  • 52-Week High reached INR984.40 on N/A.
  • 52-Week Low touched INR114.90 on N/A.
  • Current Price trading at INR728.80 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Euro Asia Exports (euroasia) would have grown to approximately INR1,247,712.00 as of June 4, 2026, representing a total return of 12,377.1%.

This represents a compound annual growth rate (CAGR) of 162.6% over the 5-year period.

Euro Asia Exports (euroasia) has delivered an annualized return of 53.0% over the past 10 years.

To illustrate: INR10,000.00 invested in Euro Asia Exports would have grown to INR701,095.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Euro Asia Exports (euroasia) has achieved its strongest performance over the 5 years period, delivering a total return of 12,377.1%.

Euro Asia Exports (euroasia) shows the following performance across different time periods:

Positive Returns: 12 months (+553.4%), 3 years (+6,346.2%), 5 years (+12,377.1%), 10 years (+6,911.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.