Eurotex Industries & Exports Ltd. | Small-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Eurotex Industries Historical Price Chart

Eurotex Industries Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹14.52+4.76%₹14.35₹15.07₹14.322.0K
Aug 21, 2025₹13.86-2.46%₹15.10₹15.10₹13.51309
Aug 20, 2025₹14.210.00%₹14.21₹14.21₹14.21N/A
Aug 19, 2025₹14.21-5.33%₹14.32₹14.70₹14.21111
Aug 18, 2025₹15.010.00%₹15.01₹15.01₹15.01N/A
Aug 14, 2025₹15.01+4.31%₹14.00₹15.01₹14.00888
Aug 13, 2025₹14.39-4.39%₹14.85₹14.85₹14.05298
Aug 12, 2025₹15.05-0.33%₹15.09₹15.10₹14.221.4K
Aug 11, 2025₹15.10+0.80%₹15.78₹15.79₹14.043.1K
Aug 8, 2025₹14.98-3.97%₹14.05₹16.34₹14.0511.6K
Aug 7, 2025₹15.60+9.63%₹12.82₹15.60₹12.82328
Aug 6, 2025₹14.23+0.14%₹14.22₹14.24₹13.76601
Aug 5, 2025₹14.21+4.95%₹14.00₹14.21₹13.85163
Aug 4, 2025₹13.54-4.98%₹13.77₹13.77₹13.54110
Aug 1, 2025₹14.25-3.91%₹14.61₹14.61₹14.25241
Jul 31, 2025₹14.83+4.88%₹14.17₹14.83₹14.17188
Jul 30, 2025₹14.14+4.74%₹13.41₹14.17₹13.41614
Jul 29, 2025₹13.50+1.58%₹13.50₹13.50₹13.501
Jul 28, 2025₹13.29-4.46%₹13.90₹14.20₹13.223.7K
Jul 25, 2025₹13.91+0.36%₹13.94₹13.94₹13.91110
Jul 24, 2025₹13.860.00%₹13.86₹13.86₹13.86N/A
Jul 23, 2025₹13.860.00%₹13.86₹13.86₹13.86N/A
Jul 22, 2025₹13.86-2.33%₹14.41₹14.41₹13.7124
Jul 21, 2025₹14.19-3.60%₹14.80₹14.80₹14.154.4K
Jul 18, 2025₹14.72+4.40%₹14.58₹14.80₹14.011.3K
Jul 17, 2025₹14.100.00%₹14.10₹14.10₹14.10N/A
Jul 16, 2025₹14.10-1.40%₹14.30₹14.90₹13.798.2K
Jul 15, 2025₹14.30-0.69%₹14.55₹14.94₹13.70123
Jul 14, 2025₹14.400.00%₹13.86₹15.11₹13.705.6K
Jul 11, 2025₹14.40-3.94%₹14.30₹14.98₹14.27910
Jul 10, 2025₹14.99+1.35%₹14.70₹14.99₹14.15178
Jul 9, 2025₹14.79+4.75%₹14.57₹14.79₹14.50102
Jul 8, 2025₹14.12-4.92%₹14.85₹15.58₹14.11179
Jul 7, 2025₹14.85+3.85%₹14.30₹14.85₹13.82486
Jul 4, 2025₹14.30-4.16%₹14.90₹15.40₹14.201.6K
Jul 3, 2025₹14.92-3.74%₹15.14₹15.40₹14.732.0K
Jul 2, 2025₹15.50-2.82%₹16.20₹16.50₹15.251.4K
Jul 1, 2025₹15.95-4.09%₹16.37₹17.00₹15.95381
Jun 30, 2025₹16.63-0.42%₹16.38₹16.70₹16.383.0K
Jun 27, 2025₹16.70+2.77%₹16.50₹16.80₹15.622.4K
Jun 26, 2025₹16.25+4.17%₹15.81₹16.38₹15.341.3K
Jun 25, 2025₹15.60+0.65%₹16.05₹16.26₹15.60503
Jun 24, 2025₹15.50+0.39%₹15.90₹15.90₹15.17825
Jun 23, 2025₹15.44+1.51%₹15.21₹15.97₹15.213.0K
Jun 20, 2025₹15.21+3.96%₹15.25₹15.25₹14.28711
Jun 19, 2025₹14.63-3.56%₹15.17₹15.17₹14.42393
Jun 18, 2025₹15.17+4.48%₹13.81₹15.17₹13.811.2K
Jun 17, 2025₹14.52-0.82%₹14.52₹14.52₹14.525
Jun 16, 2025₹14.64+3.10%₹13.92₹14.90₹13.572.9K
Jun 13, 2025₹14.20-0.84%₹14.20₹14.20₹14.201
Jun 12, 2025₹14.32-4.79%₹15.37₹15.37₹14.292.5K
Jun 11, 2025₹15.04-2.02%₹15.90₹15.90₹14.701.9K
Jun 10, 2025₹15.35-1.29%₹15.98₹15.98₹14.78411
Jun 9, 2025₹15.55-2.57%₹15.17₹15.92₹15.172.5K
Jun 6, 2025₹15.96-4.94%₹15.96₹16.79₹15.96569
Jun 5, 2025₹16.79-2.84%₹17.28₹17.28₹16.422.3K
Jun 4, 2025₹17.28-4.95%₹19.00₹19.08₹17.2816.3K
Jun 3, 2025₹18.18+4.97%₹18.00₹18.18₹18.0019.3K
Jun 2, 2025₹17.32+9.97%₹16.80₹17.32₹16.2114.4K
May 30, 2025₹15.75+9.99%₹15.70₹15.75₹14.238.1K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹14.52-3.26%₹15.01₹15.10₹13.512.9K
Aug 11, 2025₹15.01+0.20%₹15.78₹15.79₹14.005.7K
Aug 4, 2025₹14.98+5.12%₹13.77₹16.34₹12.8212.8K
Jul 28, 2025₹14.25+2.44%₹13.90₹14.83₹13.224.8K
Jul 21, 2025₹13.91-5.50%₹14.80₹14.80₹13.714.5K
Jul 14, 2025₹14.72+2.22%₹13.86₹15.11₹13.7015.2K
Jul 7, 2025₹14.40+0.70%₹14.30₹15.58₹13.821.9K
Jun 30, 2025₹14.30-14.37%₹16.38₹17.00₹14.208.3K
Jun 23, 2025₹16.70+9.80%₹15.21₹16.80₹15.178.0K
Jun 16, 2025₹15.21+7.11%₹13.92₹15.25₹13.575.2K
Jun 9, 2025₹14.20-11.03%₹15.17₹15.98₹14.207.3K
Jun 2, 2025₹15.96+1.33%₹16.80₹19.08₹15.9652.9K
May 26, 2025₹15.75+18.87%₹13.25₹15.75₹12.8018.1K
May 19, 2025₹13.25-6.95%₹14.24₹14.24₹13.066.5K
May 12, 2025₹14.24+13.11%₹12.59₹14.63₹12.0614.2K
May 5, 2025₹12.59-0.08%₹13.26₹13.86₹12.452.3K
Apr 28, 2025₹12.60-4.26%₹13.16₹13.90₹12.054.4K
Apr 21, 2025₹13.16-4.57%₹14.33₹15.89₹13.168.2K
Apr 14, 2025₹13.79-0.36%₹14.85₹15.85₹13.652.4K
Apr 7, 2025₹13.84-1.91%₹15.52₹15.52₹12.0010.7K
Mar 31, 2025₹14.11+12.34%₹13.18₹14.11₹12.33166
Mar 24, 2025₹12.56-0.71%₹12.66₹13.94₹12.069.5K
Mar 17, 2025₹12.65-4.82%₹13.29₹13.95₹12.654.0K
Mar 10, 2025₹13.29+1.92%₹13.68₹13.68₹13.29529
Mar 3, 2025₹13.04-0.38%₹13.09₹13.72₹13.04612
Feb 24, 2025₹13.09+3.89%₹12.60₹13.22₹12.506.3K
Feb 17, 2025₹12.60+1.61%₹12.40₹13.00₹12.40352
Feb 10, 2025₹12.40-3.20%₹12.81₹13.45₹11.924.2K
Feb 3, 2025₹12.81-6.63%₹13.14₹13.75₹12.736.5K
Jan 27, 2025₹13.72-14.14%₹15.98₹15.98₹13.72130
Jan 20, 2025₹15.980.00%₹15.98₹15.98₹15.98N/A
Jan 13, 2025₹15.980.00%₹15.98₹15.98₹15.98269
Jan 6, 2025₹15.980.00%₹15.98₹15.98₹15.982
Dec 30, 2024₹15.98-2.08%₹16.32₹16.40₹15.98184
Dec 23, 2024₹16.32+8.01%₹15.99₹16.32₹15.99230
Dec 16, 2024₹15.11+6.48%₹14.83₹16.26₹14.7813.9K
Dec 9, 2024₹14.19-14.16%₹16.53₹16.53₹14.191.3K
Dec 2, 2024₹16.53-5.00%₹17.40₹17.40₹16.53100
Nov 25, 2024₹17.400.00%₹17.40₹17.40₹17.40N/A
Nov 18, 2024₹17.400.00%₹17.40₹17.40₹17.40N/A
Nov 11, 2024₹17.40-9.70%₹19.27₹19.27₹17.401
Nov 4, 2024₹19.270.00%₹19.27₹19.27₹19.27500
Oct 28, 2024₹19.270.00%₹19.27₹19.27₹19.27N/A
Oct 7, 2024₹19.27+2.83%₹19.58₹20.56₹18.693.9K
Sep 30, 2024₹18.74+19.67%₹15.35₹18.74₹14.8820.4K
Sep 23, 2024₹15.66+1.36%₹15.14₹16.46₹14.255.3K
Sep 16, 2024₹15.45+3.41%₹15.24₹16.58₹14.225.5K
Sep 9, 2024₹14.94-3.30%₹14.80₹15.96₹14.1419.9K
Sep 2, 2024₹15.45+0.32%₹15.71₹15.98₹14.103.5K
Aug 26, 2024₹15.40-1.72%₹16.18₹17.16₹15.2014.8K
Aug 19, 2024₹15.67+17.82%₹13.50₹15.67₹13.508.8K
Aug 12, 2024₹13.30-5.81%₹14.80₹14.80₹13.301.7K
Aug 5, 2024₹14.12-0.49%₹13.91₹15.12₹13.913.7K
Jul 29, 2024₹14.19+4.19%₹13.35₹14.30₹13.35381
Jul 22, 2024₹13.62-14.02%₹15.05₹15.05₹13.592.1K
Jul 15, 2024₹15.84-4.29%₹16.88₹17.11₹15.135.5K
Jul 8, 2024₹16.55+20.80%₹13.70₹16.55₹13.7011.8K
Jul 1, 2024₹13.70-4.13%₹14.58₹15.00₹13.1433.4K
Jun 24, 2024₹14.29+2.07%₹14.28₹15.17₹13.508.2K
Jun 17, 2024₹14.00+2.56%₹13.38₹14.33₹12.923.7K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹14.52-2.09%₹14.61₹16.34₹12.8221.6K
Jul 1, 2025₹14.83-10.82%₹16.37₹17.00₹13.2231.4K
Jun 1, 2025₹16.63+5.59%₹16.80₹19.08₹13.5776.4K
May 1, 2025₹15.75+24.02%₹12.85₹15.75₹12.0644.5K
Apr 1, 2025₹12.70+1.11%₹13.18₹15.89₹12.0022.5K
Mar 1, 2025₹12.56-4.05%₹13.09₹13.95₹12.0614.6K
Feb 1, 2025₹13.09-4.59%₹13.14₹13.75₹11.9217.4K
Jan 1, 2025₹13.72-16.34%₹16.30₹16.30₹13.72584
Dec 1, 2024₹16.40-5.75%₹17.40₹17.40₹14.1915.5K
Nov 1, 2024₹17.40-9.70%₹19.27₹19.27₹17.40501
Oct 1, 2024₹19.27+17.21%₹17.18₹20.56₹15.8122.6K
Sep 1, 2024₹16.44+6.75%₹15.71₹16.58₹14.1036.0K
Aug 1, 2024₹15.40+8.53%₹13.91₹17.16₹13.3029.0K
Jul 1, 2024₹14.19-0.70%₹14.58₹17.11₹13.1453.2K
Jun 1, 2024₹14.29+11.55%₹13.20₹15.17₹11.7516.8K
May 1, 2024₹12.81-5.81%₹13.35₹14.27₹12.0016.3K
Apr 1, 2024₹13.60-2.86%₹14.00₹16.18₹13.5611.1K
Mar 1, 2024₹14.00-5.53%₹15.56₹20.80₹12.6279.4K
Feb 1, 2024₹14.82+15.06%₹13.52₹15.74₹12.2541.8K
Jan 1, 2024₹12.88+8.33%₹11.82₹14.67₹11.2455.1K
Dec 1, 2023₹11.89+5.22%₹11.30₹13.78₹11.0079.5K
Nov 1, 2023₹11.30-5.04%₹11.98₹11.98₹11.06456
Oct 1, 2023₹11.90+6.73%₹11.15₹13.10₹10.833.1K
Sep 1, 2023₹11.15+3.24%₹11.00₹11.60₹10.353.7K
Aug 1, 2023₹10.80-0.92%₹11.44₹12.60₹10.3110.2K
Jul 1, 2023₹10.90-19.56%₹13.55₹14.20₹10.8914.8K
Jun 1, 2023₹13.55-3.49%₹14.74₹15.75₹13.1537.9K
May 1, 2023₹14.04+39.98%₹9.88₹14.04₹8.7788.2K
Apr 1, 2023₹10.03-23.20%₹12.41₹12.41₹10.0325.6K
Mar 1, 2023₹13.06-9.68%₹13.74₹13.74₹13.0614.7K
Jan 1, 2023₹14.46+31.45%₹11.40₹16.02₹11.4058.9K
Dec 1, 2022₹11.000.00%₹11.00₹12.60₹10.4514.3K
Nov 1, 2022₹11.00+8.59%₹10.35₹11.20₹10.109.4K
Oct 1, 2022₹10.13-7.23%₹11.18₹12.47₹10.0022.4K
Sep 1, 2022₹10.92-7.85%₹12.29₹12.29₹10.065.5K
Aug 1, 2022₹11.85+8.22%₹11.45₹12.27₹10.5611.1K
Jul 1, 2022₹10.95+16.99%₹9.82₹11.00₹9.82271
Jun 1, 2022₹9.36-17.82%₹10.90₹10.90₹9.36N/A
May 1, 2022₹11.39-14.36%₹13.96₹13.96₹11.39N/A
Apr 1, 2022₹13.300.00%₹13.30₹13.30₹13.30N/A
Jan 1, 2022₹13.30+4.97%₹12.67₹13.30₹12.67900
Dec 1, 2021₹12.67+23.61%₹10.50₹12.70₹10.504.5K
Nov 1, 2021₹10.25-29.07%₹13.73₹13.73₹10.001.4K
Oct 1, 2021₹14.45+5.09%₹13.07₹14.45₹12.7513.4K
Sep 1, 2021₹13.750.00%₹13.75₹13.75₹13.75N/A
Aug 1, 2021₹13.750.00%₹13.75₹13.75₹13.75N/A
Jul 1, 2021₹13.75+48.17%₹9.28₹15.06₹8.3745.0K
Jun 1, 2021₹9.28+34.88%₹7.22₹10.00₹7.2224.4K
May 1, 2021₹6.88-2.82%₹7.08₹7.08₹5.962.6K
Apr 1, 2021₹7.08+1.14%₹6.68₹7.08₹6.382.4K
Mar 1, 2021₹7.00-23.83%₹9.19₹9.19₹7.0024.5K
Feb 1, 2021₹9.19-0.22%₹9.21₹9.67₹9.1965
Jan 1, 2021₹9.21-0.86%₹9.29₹9.74₹8.856.9K
Dec 1, 2020₹9.29+10.07%₹8.44₹9.29₹8.0014.5K
Nov 1, 2020₹8.44-13.26%₹9.73₹9.73₹7.709.0K
Oct 1, 2020₹9.73+9.45%₹8.89₹9.73₹8.891.1K
Sep 1, 2020₹8.89-4.72%₹9.33₹9.35₹8.149.5K
Aug 1, 2020₹9.33-0.74%₹9.40₹9.85₹9.323.0K
Jul 1, 2020₹9.40+25.33%₹7.13₹10.92₹7.138.1K
Jun 1, 2020₹7.50+77.30%₹4.65₹7.89₹4.65721
DateCloseChange %OpenHighLowVolume
2025₹14.52-11.46%₹16.30₹19.08₹11.92229.0K
2024₹16.40+37.93%₹11.82₹20.80₹11.24377.3K
2023₹11.89+8.09%₹11.40₹16.02₹8.77337.0K
2022₹11.00-13.18%₹12.67₹13.96₹9.3663.8K
2021₹12.67+36.38%₹9.29₹15.06₹5.96125.2K
2020₹9.29-17.28%₹11.23₹11.69₹3.8558.0K
2019₹11.23-47.77%₹21.50₹23.15₹11.00188.2K
2018₹21.50-38.66%₹34.55₹41.85₹17.05581.0K
2017₹35.05+14.92%₹30.50₹51.00₹26.95649.5K
2016₹30.50-20.57%₹40.00₹40.85₹18.20591.5K
2015₹38.40+63.06%₹20.25₹44.80₹18.00530.8K
2014₹23.55+14.04%₹20.65₹36.80₹16.00615.4K
2013₹20.65+5.63%₹18.55₹24.00₹9.85177.0K
2012₹19.55+3.17%₹19.00₹26.00₹15.75447.6K
2011₹18.95-39.84%₹31.10₹36.00₹17.00383.5K
2010₹31.50+15.38%₹25.15₹50.00₹20.402.7M
2009₹27.30+144.84%₹11.50₹30.30₹9.35418.7K
2008₹11.15-80.20%₹59.90₹59.90₹9.50622.0K
2007₹56.30+63.90%₹34.35₹63.45₹25.051.4M
2006₹34.35-19.93%₹43.00₹57.00₹25.001.6M
2005₹42.90-14.29%₹51.50₹66.25₹30.004.1M
2004₹50.05+40.79%₹35.55₹55.90₹18.003.3M
2003₹35.55+264.62%₹10.00₹37.75₹8.352.5M
2002₹9.75-18.75%₹12.00₹14.40₹6.20312.3K
2001₹12.000.00%₹12.00₹12.00₹12.00N/A
2000₹12.000.00%₹12.00₹12.25₹11.452.2K

How Eurotex Industries Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Eurotex Industries Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Eurotex Industries-7.34%22.53%55.63%-54.27%-60.54%-73.24%
DLF-8.64%104.24%348.48%573.70%152.92%35.30%
Macrotech Developers8.31%137.90%374.02%374.02%374.02%374.02%
Tarc-23.95%295.72%642.99%642.99%642.99%642.99%
Hubtown23.93%202.26%2,462.84%181.05%-35.47%-39.83%
Marathon Nextgen9.21%182.28%881.66%409.36%409.36%409.36%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty Realty | Sector-11.18%99.29%287.95%452.58%104.92%97.27%

Calculate Your Eurotex Industries Investment Returns

Long-Term Investment Performance Analysis

Eurotex Industries stock price in Aug 2015 was ₹32.85, A ₹1,000.00 lump sum investment in Eurotex Industries made 10 years ago would be worth approximately ₹442.01 today, representing a negative return of -55.80%. This translates to an annualized return (CAGR) of -7.83%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹442.01
Total Return -55.80%
Annual Return (CAGR) -7.83%
Shares Owned 30.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Eurotex Industries has delivered a total return of -7.3%.

  • 52-Week High reached INR20.56 on October 8, 2024.
  • 52-Week Low touched INR11.92 on February 13, 2025.
  • Current Price trading at INR14.52 as of August 23, 2025.

Over the past 5 years, investing INR10,000.00 in Eurotex Industries (eurotexind) would have grown to approximately INR15,563.00 as of August 23, 2025, representing a total return of 55.6%.

This represents a compound annual growth rate (CAGR) of 9.2% over the 5-year period.

Eurotex Industries (eurotexind) has delivered an annualized return of -7.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Eurotex Industries would have grown to INR4,573.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Eurotex Industries (eurotexind) has achieved its strongest performance over the 5 years period, delivering a total return of 55.6%.

Eurotex Industries (eurotexind) shows the following performance across different time periods:

Positive Returns: 3 years (+22.5%), 5 years (+55.6%)

Negative Returns: 12 months (-7.3%), 10 years (-54.3%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.