Filtra Consultants (FILTRA) | Stock Price History & Returns | 2015 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Filtra Consultants Historical Price Chart
Filtra Consultants Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | ₹65.50 | +3.97% | ₹64.30 | ₹65.50 | ₹63.00 | 6.0K |
| Jul 30, 2025 | ₹63.00 | +0.45% | ₹63.00 | ₹63.00 | ₹63.00 | 2.0K |
| Jul 24, 2025 | ₹62.72 | +5.41% | ₹57.80 | ₹62.72 | ₹57.80 | 4.0K |
| Jul 23, 2025 | ₹59.50 | -8.45% | ₹57.10 | ₹59.50 | ₹57.03 | 6.0K |
| Jul 22, 2025 | ₹64.99 | +8.32% | ₹59.50 | ₹64.99 | ₹59.50 | 4.0K |
| Jul 17, 2025 | ₹60.00 | -6.69% | ₹60.00 | ₹60.00 | ₹60.00 | 8.0K |
| Jul 9, 2025 | ₹64.30 | 0.00% | ₹64.30 | ₹64.30 | ₹64.30 | 2.0K |
| Jul 7, 2025 | ₹64.30 | -0.92% | ₹64.00 | ₹64.30 | ₹53.50 | 10.0K |
| Jul 4, 2025 | ₹64.90 | +1.41% | ₹55.10 | ₹64.90 | ₹55.10 | 4.0K |
| Jul 2, 2025 | ₹64.00 | +0.49% | ₹63.67 | ₹64.00 | ₹63.67 | 6.0K |
| Jun 26, 2025 | ₹63.69 | +9.85% | ₹56.01 | ₹63.69 | ₹56.01 | 6.0K |
| Jun 25, 2025 | ₹57.98 | 0.00% | ₹57.98 | ₹57.98 | ₹57.98 | 2.0K |
| Jun 20, 2025 | ₹57.98 | +3.17% | ₹55.00 | ₹58.00 | ₹53.00 | 14.0K |
| Jun 18, 2025 | ₹56.20 | -7.11% | ₹56.20 | ₹56.20 | ₹56.20 | 2.0K |
| Jun 12, 2025 | ₹60.50 | +0.83% | ₹60.00 | ₹60.50 | ₹60.00 | 4.0K |
| Jun 11, 2025 | ₹60.00 | 0.00% | ₹60.00 | ₹60.00 | ₹60.00 | 2.0K |
| Jun 10, 2025 | ₹60.00 | +1.69% | ₹60.00 | ₹60.00 | ₹60.00 | 2.0K |
| Jun 4, 2025 | ₹59.00 | +0.98% | ₹57.05 | ₹59.00 | ₹56.00 | 8.0K |
| Jun 3, 2025 | ₹58.43 | -11.40% | ₹62.15 | ₹62.15 | ₹56.99 | 52.0K |
| May 30, 2025 | ₹65.95 | +8.10% | ₹67.00 | ₹67.00 | ₹65.95 | 10.0K |
| May 29, 2025 | ₹61.01 | -4.52% | ₹61.01 | ₹61.01 | ₹61.01 | 2.0K |
| May 26, 2025 | ₹63.90 | -3.18% | ₹60.00 | ₹63.90 | ₹60.00 | 6.0K |
| May 21, 2025 | ₹66.00 | +7.23% | ₹61.55 | ₹66.00 | ₹61.55 | 10.0K |
| May 20, 2025 | ₹61.55 | -6.74% | ₹65.50 | ₹65.50 | ₹59.00 | 12.0K |
| May 19, 2025 | ₹66.00 | +0.76% | ₹66.00 | ₹66.00 | ₹66.00 | 2.0K |
| May 15, 2025 | ₹65.50 | 0.00% | ₹65.50 | ₹65.50 | ₹65.50 | 2.0K |
| May 13, 2025 | ₹65.50 | -9.15% | ₹65.50 | ₹65.50 | ₹65.50 | 2.0K |
| May 8, 2025 | ₹72.10 | -1.10% | ₹72.00 | ₹72.10 | ₹72.00 | 4.0K |
| May 6, 2025 | ₹72.90 | +6.84% | ₹72.99 | ₹73.00 | ₹72.90 | 8.0K |
| Apr 23, 2025 | ₹68.23 | -7.80% | ₹73.00 | ₹73.00 | ₹66.65 | 18.0K |
| Apr 22, 2025 | ₹74.00 | +3.04% | ₹64.60 | ₹74.90 | ₹64.60 | 8.0K |
| Apr 15, 2025 | ₹71.82 | -1.62% | ₹62.20 | ₹73.00 | ₹62.20 | 12.0K |
| Apr 2, 2025 | ₹73.00 | +14.06% | ₹73.00 | ₹73.00 | ₹73.00 | 2.0K |
| Mar 27, 2025 | ₹64.00 | -4.58% | ₹64.61 | ₹65.95 | ₹62.00 | 14.0K |
| Mar 26, 2025 | ₹67.07 | -4.19% | ₹68.13 | ₹68.13 | ₹67.07 | 4.0K |
| Mar 25, 2025 | ₹70.00 | +2.94% | ₹70.00 | ₹70.00 | ₹70.00 | 2.0K |
| Mar 24, 2025 | ₹68.00 | +5.10% | ₹65.00 | ₹68.00 | ₹65.00 | 10.0K |
| Mar 20, 2025 | ₹64.70 | -4.85% | ₹68.00 | ₹68.00 | ₹64.70 | 16.0K |
| Mar 19, 2025 | ₹68.00 | -2.86% | ₹59.30 | ₹68.00 | ₹59.30 | 10.0K |
| Feb 27, 2025 | ₹70.00 | 0.00% | ₹70.00 | ₹70.00 | ₹70.00 | 2.0K |
| Feb 24, 2025 | ₹70.00 | -4.11% | ₹70.15 | ₹70.15 | ₹70.00 | 4.0K |
| Feb 21, 2025 | ₹73.00 | +2.82% | ₹73.00 | ₹73.00 | ₹73.00 | 2.0K |
| Feb 18, 2025 | ₹71.00 | -4.14% | ₹71.01 | ₹71.01 | ₹70.00 | 8.0K |
| Feb 14, 2025 | ₹74.07 | -1.57% | ₹74.07 | ₹74.07 | ₹74.07 | 2.0K |
| Feb 13, 2025 | ₹75.25 | -2.46% | ₹75.25 | ₹75.25 | ₹75.25 | 2.0K |
| Feb 12, 2025 | ₹77.15 | -3.04% | ₹75.85 | ₹78.45 | ₹75.85 | 4.0K |
| Feb 11, 2025 | ₹79.57 | -0.54% | ₹85.98 | ₹85.99 | ₹73.13 | 22.0K |
| Feb 10, 2025 | ₹80.00 | 0.00% | ₹80.00 | ₹80.00 | ₹80.00 | 2.0K |
| Feb 4, 2025 | ₹80.00 | -1.23% | ₹80.00 | ₹80.00 | ₹77.45 | 16.0K |
| Jan 30, 2025 | ₹81.00 | +2.53% | ₹78.50 | ₹81.00 | ₹78.00 | 6.0K |
| Jan 29, 2025 | ₹79.00 | -2.47% | ₹81.00 | ₹81.00 | ₹79.00 | 8.0K |
| Jan 24, 2025 | ₹81.00 | -4.71% | ₹81.00 | ₹81.00 | ₹81.00 | 2.0K |
| Jan 20, 2025 | ₹85.00 | 0.00% | ₹89.00 | ₹89.00 | ₹85.00 | 8.0K |
| Jan 17, 2025 | ₹85.00 | -0.58% | ₹84.95 | ₹85.00 | ₹84.95 | 6.0K |
| Jan 16, 2025 | ₹85.50 | +7.21% | ₹82.05 | ₹85.50 | ₹81.75 | 10.0K |
| Jan 13, 2025 | ₹79.75 | -2.15% | ₹79.75 | ₹79.75 | ₹79.75 | 2.0K |
| Jan 8, 2025 | ₹81.50 | -3.55% | ₹81.50 | ₹81.50 | ₹81.50 | 2.0K |
| Jan 7, 2025 | ₹84.50 | +6.29% | ₹84.98 | ₹89.99 | ₹83.01 | 48.0K |
| Jan 6, 2025 | ₹79.50 | 0.00% | ₹83.00 | ₹83.58 | ₹79.50 | 26.0K |
| Jan 3, 2025 | ₹79.50 | +1.84% | ₹77.89 | ₹80.10 | ₹77.79 | 26.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | ₹65.50 | +3.97% | ₹64.30 | ₹65.50 | ₹63.00 | 6.0K |
| Jul 28, 2025 | ₹63.00 | +0.45% | ₹63.00 | ₹63.00 | ₹63.00 | 2.0K |
| Jul 21, 2025 | ₹62.72 | +4.53% | ₹59.50 | ₹64.99 | ₹57.03 | 14.0K |
| Jul 14, 2025 | ₹60.00 | -6.69% | ₹60.00 | ₹60.00 | ₹60.00 | 8.0K |
| Jul 7, 2025 | ₹64.30 | -0.92% | ₹64.00 | ₹64.30 | ₹53.50 | 12.0K |
| Jun 30, 2025 | ₹64.90 | +1.90% | ₹63.67 | ₹64.90 | ₹55.10 | 10.0K |
| Jun 23, 2025 | ₹63.69 | +9.85% | ₹57.98 | ₹63.69 | ₹56.01 | 8.0K |
| Jun 16, 2025 | ₹57.98 | -4.17% | ₹56.20 | ₹58.00 | ₹53.00 | 16.0K |
| Jun 9, 2025 | ₹60.50 | +2.54% | ₹60.00 | ₹60.50 | ₹60.00 | 8.0K |
| Jun 2, 2025 | ₹59.00 | -10.54% | ₹62.15 | ₹62.15 | ₹56.00 | 60.0K |
| May 26, 2025 | ₹65.95 | -0.08% | ₹60.00 | ₹67.00 | ₹60.00 | 18.0K |
| May 19, 2025 | ₹66.00 | +0.76% | ₹66.00 | ₹66.00 | ₹59.00 | 24.0K |
| May 12, 2025 | ₹65.50 | -9.15% | ₹65.50 | ₹65.50 | ₹65.50 | 4.0K |
| May 5, 2025 | ₹72.10 | +5.67% | ₹72.99 | ₹73.00 | ₹72.00 | 12.0K |
| Apr 21, 2025 | ₹68.23 | -5.00% | ₹64.60 | ₹74.90 | ₹64.60 | 26.0K |
| Apr 14, 2025 | ₹71.82 | -1.62% | ₹62.20 | ₹73.00 | ₹62.20 | 12.0K |
| Mar 31, 2025 | ₹73.00 | +14.06% | ₹73.00 | ₹73.00 | ₹73.00 | 2.0K |
| Mar 24, 2025 | ₹64.00 | -1.08% | ₹65.00 | ₹70.00 | ₹62.00 | 30.0K |
| Mar 17, 2025 | ₹64.70 | -7.57% | ₹59.30 | ₹68.00 | ₹59.30 | 26.0K |
| Feb 24, 2025 | ₹70.00 | -4.11% | ₹70.15 | ₹70.15 | ₹70.00 | 6.0K |
| Feb 17, 2025 | ₹73.00 | -1.44% | ₹71.01 | ₹73.00 | ₹70.00 | 10.0K |
| Feb 10, 2025 | ₹74.07 | -7.41% | ₹80.00 | ₹85.99 | ₹73.13 | 32.0K |
| Feb 3, 2025 | ₹80.00 | -1.23% | ₹80.00 | ₹80.00 | ₹77.45 | 16.0K |
| Jan 27, 2025 | ₹81.00 | 0.00% | ₹81.00 | ₹81.00 | ₹78.00 | 14.0K |
| Jan 20, 2025 | ₹81.00 | -4.71% | ₹89.00 | ₹89.00 | ₹81.00 | 10.0K |
| Jan 13, 2025 | ₹85.00 | +4.29% | ₹79.75 | ₹85.50 | ₹79.75 | 18.0K |
| Jan 6, 2025 | ₹81.50 | +2.52% | ₹83.00 | ₹89.99 | ₹79.50 | 76.0K |
| Dec 30, 2024 | ₹79.50 | -3.05% | ₹79.10 | ₹88.32 | ₹77.79 | 70.0K |
| Dec 23, 2024 | ₹82.00 | +6.12% | ₹77.27 | ₹90.00 | ₹77.00 | 24.0K |
| Dec 16, 2024 | ₹77.27 | -3.41% | ₹80.00 | ₹88.00 | ₹77.27 | 40.0K |
| Dec 9, 2024 | ₹80.00 | +6.67% | ₹76.89 | ₹80.00 | ₹75.11 | 36.0K |
| Dec 2, 2024 | ₹75.00 | -2.60% | ₹77.20 | ₹81.50 | ₹67.40 | 60.0K |
| Nov 25, 2024 | ₹77.00 | -4.36% | ₹80.51 | ₹80.51 | ₹75.55 | 26.0K |
| Nov 18, 2024 | ₹80.51 | -3.06% | ₹80.00 | ₹83.00 | ₹80.00 | 14.0K |
| Nov 11, 2024 | ₹83.05 | -3.43% | ₹86.00 | ₹91.00 | ₹80.00 | 46.0K |
| Nov 4, 2024 | ₹86.00 | 0.00% | ₹81.00 | ₹90.00 | ₹81.00 | 84.0K |
| Oct 28, 2024 | ₹86.00 | 0.00% | ₹86.00 | ₹86.00 | ₹82.50 | 12.0K |
| Oct 21, 2024 | ₹86.00 | -2.82% | ₹88.50 | ₹89.50 | ₹85.00 | 36.0K |
| Oct 14, 2024 | ₹88.50 | -1.39% | ₹89.75 | ₹89.75 | ₹81.25 | 22.0K |
| Oct 7, 2024 | ₹89.75 | +5.59% | ₹85.00 | ₹89.75 | ₹82.45 | 18.0K |
| Sep 30, 2024 | ₹85.00 | -1.85% | ₹84.00 | ₹90.00 | ₹82.96 | 24.0K |
| Sep 23, 2024 | ₹86.60 | +3.22% | ₹83.00 | ₹93.00 | ₹83.00 | 18.0K |
| Sep 16, 2024 | ₹83.90 | +4.86% | ₹86.90 | ₹86.90 | ₹81.50 | 54.0K |
| Sep 9, 2024 | ₹80.01 | -4.47% | ₹82.00 | ₹82.00 | ₹80.01 | 22.0K |
| Sep 2, 2024 | ₹83.75 | +5.35% | ₹80.00 | ₹87.90 | ₹79.99 | 34.0K |
| Aug 26, 2024 | ₹79.50 | -4.79% | ₹83.50 | ₹93.44 | ₹79.50 | 104.0K |
| Aug 19, 2024 | ₹83.50 | -4.79% | ₹83.40 | ₹87.40 | ₹71.51 | 84.0K |
| Aug 12, 2024 | ₹87.70 | +7.79% | ₹82.00 | ₹88.85 | ₹82.00 | 24.0K |
| Aug 5, 2024 | ₹81.36 | -6.48% | ₹88.00 | ₹89.56 | ₹78.95 | 50.0K |
| Jul 29, 2024 | ₹87.00 | -7.74% | ₹94.30 | ₹95.55 | ₹85.00 | 40.0K |
| Jul 22, 2024 | ₹94.30 | -4.70% | ₹85.10 | ₹113.90 | ₹85.10 | 48.0K |
| Jul 15, 2024 | ₹98.95 | -13.20% | ₹105.00 | ₹106.40 | ₹90.10 | 50.0K |
| Jul 8, 2024 | ₹114.00 | +26.13% | ₹93.11 | ₹115.70 | ₹91.88 | 244.0K |
| Jul 1, 2024 | ₹90.38 | +10.06% | ₹82.12 | ₹95.25 | ₹82.12 | 96.0K |
| Jun 24, 2024 | ₹82.12 | +0.45% | ₹86.62 | ₹89.25 | ₹78.47 | 90.0K |
| Jun 17, 2024 | ₹81.75 | +1.49% | ₹80.55 | ₹88.50 | ₹80.55 | 84.0K |
| Jun 10, 2024 | ₹80.55 | +11.35% | ₹72.34 | ₹80.85 | ₹72.34 | 70.0K |
| Jun 3, 2024 | ₹72.34 | -1.58% | ₹70.65 | ₹72.75 | ₹64.50 | 68.0K |
| May 27, 2024 | ₹73.50 | -13.27% | ₹89.96 | ₹89.96 | ₹70.57 | 96.0K |
| May 20, 2024 | ₹84.75 | +20.21% | ₹81.00 | ₹96.75 | ₹75.75 | 174.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹65.50 | +3.97% | ₹64.30 | ₹65.50 | ₹63.00 | 6.0K |
| Jul 1, 2025 | ₹63.00 | -1.08% | ₹63.67 | ₹64.99 | ₹53.50 | 46.0K |
| Jun 1, 2025 | ₹63.69 | -3.43% | ₹62.15 | ₹63.69 | ₹53.00 | 92.0K |
| May 1, 2025 | ₹65.95 | -3.34% | ₹72.99 | ₹73.00 | ₹59.00 | 58.0K |
| Apr 1, 2025 | ₹68.23 | +6.61% | ₹73.00 | ₹74.90 | ₹62.20 | 40.0K |
| Mar 1, 2025 | ₹64.00 | -8.57% | ₹59.30 | ₹70.00 | ₹59.30 | 56.0K |
| Feb 1, 2025 | ₹70.00 | -13.58% | ₹80.00 | ₹85.99 | ₹70.00 | 64.0K |
| Jan 1, 2025 | ₹81.00 | +1.25% | ₹79.50 | ₹89.99 | ₹77.79 | 156.0K |
| Dec 1, 2024 | ₹80.00 | +3.90% | ₹77.20 | ₹90.00 | ₹67.40 | 192.0K |
| Nov 1, 2024 | ₹77.00 | -10.47% | ₹86.00 | ₹91.00 | ₹75.55 | 170.0K |
| Oct 1, 2024 | ₹86.00 | +2.38% | ₹90.00 | ₹90.00 | ₹81.25 | 110.0K |
| Sep 1, 2024 | ₹84.00 | +5.66% | ₹80.00 | ₹93.00 | ₹79.99 | 130.0K |
| Aug 1, 2024 | ₹79.50 | -13.11% | ₹91.50 | ₹93.44 | ₹71.51 | 274.0K |
| Jul 1, 2024 | ₹91.50 | +11.42% | ₹82.12 | ₹115.70 | ₹82.12 | 466.0K |
| Jun 1, 2024 | ₹82.12 | +11.73% | ₹70.65 | ₹89.25 | ₹64.50 | 312.0K |
| May 1, 2024 | ₹73.50 | +4.23% | ₹70.52 | ₹96.75 | ₹64.31 | 394.0K |
| Apr 1, 2024 | ₹70.52 | +45.76% | ₹53.70 | ₹78.38 | ₹49.51 | 432.0K |
| Mar 1, 2024 | ₹48.38 | -14.55% | ₹54.75 | ₹63.38 | ₹45.08 | 268.0K |
| Feb 1, 2024 | ₹56.62 | -7.82% | ₹60.75 | ₹63.75 | ₹48.75 | 460.0K |
| Jan 1, 2024 | ₹61.42 | +48.11% | ₹40.50 | ₹67.50 | ₹40.50 | 380.0K |
| Dec 1, 2023 | ₹41.47 | +22.87% | ₹33.75 | ₹48.00 | ₹32.78 | 460.0K |
| Nov 1, 2023 | ₹33.75 | +10.98% | ₹30.41 | ₹39.22 | ₹28.16 | 308.0K |
| Oct 1, 2023 | ₹30.41 | -2.28% | ₹31.12 | ₹36.75 | ₹28.54 | 216.0K |
| Sep 1, 2023 | ₹31.12 | -3.80% | ₹30.00 | ₹36.73 | ₹29.44 | 236.0K |
| Aug 1, 2023 | ₹32.35 | +0.43% | ₹28.50 | ₹36.94 | ₹28.50 | 340.0K |
| Jul 1, 2023 | ₹32.21 | +18.12% | ₹26.90 | ₹33.75 | ₹26.90 | 156.0K |
| Jun 1, 2023 | ₹27.27 | -7.72% | ₹28.21 | ₹30.38 | ₹24.19 | 196.0K |
| May 1, 2023 | ₹29.55 | +1.30% | ₹29.17 | ₹33.75 | ₹26.25 | 248.0K |
| Apr 1, 2023 | ₹29.17 | -6.18% | ₹30.00 | ₹33.75 | ₹28.54 | 124.0K |
| Mar 1, 2023 | ₹31.09 | 0.00% | ₹32.59 | ₹33.00 | ₹29.62 | 80.0K |
| Feb 1, 2023 | ₹31.09 | -28.10% | ₹43.24 | ₹44.47 | ₹31.09 | 96.0K |
| Jan 1, 2023 | ₹43.24 | +47.43% | ₹29.33 | ₹45.38 | ₹28.01 | 156.0K |
| Dec 1, 2022 | ₹29.33 | -17.66% | ₹37.39 | ₹38.59 | ₹28.88 | 216.0K |
| Nov 1, 2022 | ₹35.62 | +43.92% | ₹24.75 | ₹45.00 | ₹24.38 | 600.0K |
| Oct 1, 2022 | ₹24.75 | +10.00% | ₹22.50 | ₹30.00 | ₹22.50 | 216.0K |
| Sep 1, 2022 | ₹22.50 | +12.16% | ₹19.88 | ₹31.91 | ₹19.50 | 816.0K |
| Aug 1, 2022 | ₹20.06 | +12.63% | ₹18.00 | ₹20.25 | ₹15.26 | 276.0K |
| Jul 1, 2022 | ₹17.81 | +17.25% | ₹15.19 | ₹21.75 | ₹15.19 | 180.0K |
| Jun 1, 2022 | ₹15.19 | +43.17% | ₹12.73 | ₹18.75 | ₹12.73 | 192.0K |
| May 1, 2022 | ₹10.61 | 0.00% | ₹10.61 | ₹10.61 | ₹10.61 | N/A |
| Apr 1, 2022 | ₹10.61 | -3.72% | ₹11.02 | ₹11.02 | ₹10.61 | 24.0K |
| Mar 1, 2022 | ₹11.02 | +4.26% | ₹10.57 | ₹11.02 | ₹8.62 | 60.0K |
| Feb 1, 2022 | ₹10.57 | -23.85% | ₹13.88 | ₹13.88 | ₹10.57 | 48.0K |
| Jan 1, 2022 | ₹13.88 | -6.03% | ₹12.04 | ₹15.71 | ₹11.51 | 204.0K |
| Dec 1, 2021 | ₹14.77 | +31.29% | ₹11.25 | ₹14.77 | ₹9.75 | 444.0K |
| Nov 1, 2021 | ₹11.25 | 0.00% | ₹11.25 | ₹11.25 | ₹11.25 | N/A |
| Oct 1, 2021 | ₹11.25 | 0.00% | ₹11.25 | ₹11.25 | ₹11.02 | 180.0K |
| Sep 1, 2021 | ₹11.25 | +7.14% | ₹10.50 | ₹11.25 | ₹10.50 | 156.0K |
| Aug 1, 2021 | ₹10.50 | -9.64% | ₹10.95 | ₹13.50 | ₹10.50 | 144.0K |
| Jul 1, 2021 | ₹11.62 | +22.70% | ₹9.47 | ₹11.93 | ₹8.40 | 204.0K |
| Jun 1, 2021 | ₹9.47 | +49.84% | ₹6.32 | ₹9.47 | ₹6.07 | 108.0K |
| May 1, 2021 | ₹6.32 | -0.94% | ₹6.38 | ₹7.01 | ₹6.32 | 24.0K |
| Apr 1, 2021 | ₹6.38 | +3.07% | ₹6.19 | ₹6.38 | ₹6.19 | 24.0K |
| Mar 1, 2021 | ₹6.19 | -32.05% | ₹9.11 | ₹9.11 | ₹6.19 | 60.0K |
| Feb 1, 2021 | ₹9.11 | -18.81% | ₹11.22 | ₹11.22 | ₹9.11 | 240.0K |
| Jan 1, 2021 | ₹11.22 | +24.81% | ₹8.99 | ₹11.77 | ₹8.99 | 84.0K |
| Dec 1, 2020 | ₹8.99 | -0.11% | ₹9.00 | ₹9.00 | ₹7.80 | 24.0K |
| Nov 1, 2020 | ₹9.00 | +0.11% | ₹9.30 | ₹10.49 | ₹8.99 | 144.0K |
| Oct 1, 2020 | ₹8.99 | +0.11% | ₹8.98 | ₹9.15 | ₹8.27 | 48.0K |
| Sep 1, 2020 | ₹8.98 | -7.80% | ₹8.62 | ₹8.98 | ₹8.62 | 36.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹65.50 | -18.13% | ₹79.50 | ₹89.99 | ₹53.00 | 518.0K |
| 2024 | ₹80.00 | +92.91% | ₹40.50 | ₹115.70 | ₹40.50 | 3.6M |
| 2023 | ₹41.47 | +41.39% | ₹29.33 | ₹48.00 | ₹24.19 | 2.6M |
| 2022 | ₹29.33 | +98.58% | ₹12.04 | ₹45.00 | ₹8.62 | 2.8M |
| 2021 | ₹14.77 | +64.29% | ₹8.99 | ₹14.77 | ₹6.07 | 1.7M |
| 2020 | ₹8.99 | +55.00% | ₹6.96 | ₹11.06 | ₹6.87 | 1.2M |
| 2019 | ₹5.80 | -50.89% | ₹11.81 | ₹14.93 | ₹5.28 | 3.2M |
| 2018 | ₹11.81 | -16.18% | ₹14.22 | ₹17.50 | ₹9.88 | 4.1M |
| 2017 | ₹14.09 | -3.63% | ₹14.62 | ₹17.12 | ₹9.53 | 4.1M |
| 2016 | ₹14.62 | +46.35% | ₹9.10 | ₹17.94 | ₹8.07 | 1.5M |
| 2015 | ₹9.99 | 0.00% | ₹10.70 | ₹11.77 | ₹9.34 | 816.0K |
How Filtra Consultants Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Filtra Consultants Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Filtra Consultants | -25.31% | 234.01% | 731.22% | 580.87% | 522.62% | 522.62% | |
| Ion Exchange (India | -32.69% | -74.56% | -75.52% | -75.52% | -75.52% | -75.52% | |
| Banka Bioloo | -30.05% | 20.87% | 123.24% | 90.24% | 90.24% | 90.24% | |
| Quality RO | -16.56% | 163.73% | 158.65% | 158.65% | 158.65% | 158.65% | |
| Larsen & Toubro | 2.80% | 89.48% | 269.00% | 216.24% | 341.67% | 2,377.14% | |
| Hindustan | -6.81% | 296.47% | 633.78% | 706.08% | 706.08% | 706.08% | |
| NIFTY 50 | Market | 0.18% | 38.44% | 116.20% | 196.21% | 344.52% | 408.21% | |
| Nifty PSE | Sector | -14.40% | 131.38% | 257.88% | 199.97% | 171.36% | 171.36% |
Calculate Your Filtra Consultants Investment Returns
Long-Term Investment Performance Analysis
Filtra Consultants stock price in Aug 2015 was ₹9.90, A ₹1,000.00 lump sum investment in Filtra Consultants made 10 years ago would be worth approximately ₹7,109.09 today, representing a exceptional return of 610.91%. This translates to an annualized return (CAGR) of 21.65%. During this period, Filtra Consultants paid out ₹4.88 per share in total dividends, providing additional income beyond capital appreciation.
10 Years Investment Scenario (Aug 2015 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹7,109.09
Total Return
610.91%
Annual Return (CAGR)
21.65%
Total Dividends
₹492.93
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Filtra Consultants (FILTRA) stock performed during last 12 months?
Over the last 12 months, Filtra Consultants has delivered a total return of -25.3%.
- 52-Week High reached INR93.44 on August 27, 2024.
- 52-Week Low touched INR53.00 on June 20, 2025.
- Current Price trading at INR65.50 as of August 14, 2025.
- What is Filtra Consultants's (FILTRA) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Filtra Consultants (filtra) would have grown to approximately INR83,122.00 as of August 14, 2025, representing a total return of 731.2%.
This represents a compound annual growth rate (CAGR) of 52.7% over the 5-year period.
- How does Filtra Consultants's Stock 10-year annualized return compare to the Industrials sector?
Filtra Consultants (filtra) has delivered an annualized return of 21.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Filtra Consultants would have grown to INR68,087.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Filtra Consultants's best-performing year historically?
Filtra Consultants (filtra) has achieved its strongest performance over the 5 years period, delivering a total return of 731.2%.
- What is the longest period of consecutive yearly growth Filtra Consultants has achieved historically?
Filtra Consultants (filtra) shows the following performance across different time periods:
Positive Returns: 3 years (+234.0%), 5 years (+731.2%), 10 years (+580.9%)
Negative Returns: 12 months (-25.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.