Futuristic Solutions Historical Price Chart

Futuristic Solutions Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹47.01-4.84%₹46.93₹48.16₹46.9383
Jun 12, 2026₹49.40-5.00%₹49.40₹49.40₹49.4049
Jun 11, 2026₹52.000.00%₹52.00₹52.00₹52.00N/A
Jun 10, 2026₹52.000.00%₹52.00₹52.00₹52.004
Jun 9, 2026₹52.000.00%₹52.00₹52.00₹52.001
Jun 8, 2026₹52.000.00%₹52.00₹52.00₹52.00107
Jun 5, 2026₹52.00-0.34%₹52.00₹52.00₹52.005
Jun 4, 2026₹52.18-0.19%₹52.20₹52.20₹52.188
Jun 3, 2026₹52.28+4.79%₹52.30₹52.30₹52.28111
Jun 2, 2026₹49.89+3.94%₹49.97₹49.97₹49.8956
Jun 1, 2026₹48.00+4.80%₹44.65₹48.00₹44.654
May 29, 2026₹45.80+4.35%₹46.00₹46.00₹45.80111
May 27, 2026₹43.89+5.00%₹43.89₹43.89₹43.6811
May 26, 2026₹41.80-5.00%₹46.20₹46.20₹41.8082
May 25, 2026₹44.00+3.77%₹44.49₹44.49₹44.00239
May 22, 2026₹42.40+4.98%₹42.40₹42.40₹42.40227
May 21, 2026₹40.390.00%₹40.39₹40.39₹40.3922
May 20, 2026₹40.39+4.99%₹40.39₹40.39₹40.3992
May 19, 2026₹38.47+4.99%₹38.47₹38.47₹38.47100
May 18, 2026₹36.64+4.99%₹36.64₹36.64₹36.6410
May 15, 2026₹34.90+4.96%₹34.90₹34.90₹34.9099
May 14, 2026₹33.25-5.00%₹35.00₹35.00₹33.2530
May 12, 2026₹35.00-4.79%₹35.00₹35.00₹35.0044
May 11, 2026₹36.760.00%₹36.76₹36.76₹36.7665
May 7, 2026₹36.76+0.11%₹36.75₹36.76₹36.7511
May 4, 2026₹36.72+0.03%₹36.72₹36.72₹36.721
Apr 30, 2026₹36.71+1.55%₹37.95₹37.95₹36.3084
Apr 29, 2026₹36.15-2.95%₹39.11₹39.11₹36.1549
Apr 28, 2026₹37.25-4.85%₹37.25₹37.25₹37.25100
Apr 23, 2026₹39.15-4.49%₹42.99₹43.03₹39.15206
Apr 22, 2026₹40.99+4.73%₹40.99₹40.99₹40.992
Apr 21, 2026₹39.140.00%₹39.14₹39.14₹39.1450
Apr 16, 2026₹39.14+4.99%₹39.14₹39.14₹39.144
Apr 15, 2026₹37.28+2.56%₹36.15₹37.28₹36.1526
Apr 10, 2026₹36.35+0.25%₹36.35₹36.35₹36.352
Apr 9, 2026₹36.26-4.58%₹38.00₹39.88₹36.26699
Apr 8, 2026₹38.000.00%₹38.38₹38.38₹38.00170
Apr 7, 2026₹38.00-5.94%₹40.40₹44.35₹37.80105
Apr 6, 2026₹40.40+0.05%₹40.38₹40.40₹40.3860
Apr 2, 2026₹40.38+7.77%₹41.20₹41.20₹40.3823
Apr 1, 2026₹37.47-3.48%₹42.68₹42.69₹36.51460
Mar 30, 2026₹38.82+0.80%₹42.34₹42.34₹36.1515
Mar 27, 2026₹38.51-6.30%₹44.78₹44.78₹38.51110
Mar 25, 2026₹41.10-6.27%₹41.10₹41.10₹41.105
Mar 24, 2026₹43.85+6.17%₹43.96₹43.96₹43.8530
Mar 23, 2026₹41.30-9.90%₹42.90₹49.96₹41.262.4K
Mar 20, 2026₹45.84+5.99%₹46.70₹46.70₹45.8411
Mar 19, 2026₹43.25+0.58%₹45.00₹45.00₹42.0018
Mar 18, 2026₹43.00+4.98%₹43.00₹43.00₹43.001
Mar 17, 2026₹40.96+8.76%₹40.95₹40.96₹40.952
Mar 16, 2026₹37.660.00%₹37.55₹37.66₹37.5520
Mar 13, 2026₹37.66-9.77%₹39.10₹43.90₹37.571.6K
Mar 12, 2026₹41.74+8.95%₹41.74₹41.74₹41.732
Mar 10, 2026₹38.31-7.91%₹38.00₹40.80₹38.0087
Mar 9, 2026₹41.600.00%₹41.60₹41.60₹41.6050
Mar 6, 2026₹41.60-0.07%₹41.60₹41.60₹41.605
Mar 5, 2026₹41.63+9.55%₹41.65₹41.65₹41.6324
Mar 4, 2026₹38.00-1.94%₹38.56₹38.56₹38.0099
Mar 2, 2026₹38.75-7.69%₹42.39₹42.39₹37.79143
Feb 26, 2026₹41.98+2.39%₹43.90₹43.90₹41.986
Date Close Change % Open High Low Volume
Jun 8, 2026₹49.40-5.00%₹52.00₹52.00₹49.40161
Jun 1, 2026₹52.00+13.54%₹44.65₹52.30₹44.65184
May 25, 2026₹45.80+8.02%₹44.49₹46.20₹41.80443
May 18, 2026₹42.40+21.49%₹36.64₹42.40₹36.64451
May 11, 2026₹34.90-5.06%₹36.76₹36.76₹33.25238
May 4, 2026₹36.76+0.14%₹36.72₹36.76₹36.7212
Apr 27, 2026₹36.71-6.23%₹37.25₹39.11₹36.15233
Apr 20, 2026₹39.15+0.03%₹39.14₹43.03₹39.14258
Apr 13, 2026₹39.14+7.68%₹36.15₹39.14₹36.1530
Apr 6, 2026₹36.35-9.98%₹40.38₹44.35₹36.261.0K
Mar 30, 2026₹40.38+4.86%₹42.34₹42.69₹36.15498
Mar 23, 2026₹38.51-15.99%₹42.90₹49.96₹38.512.6K
Mar 16, 2026₹45.84+21.72%₹37.55₹46.70₹37.5552
Mar 9, 2026₹37.66-9.47%₹41.60₹43.90₹37.571.7K
Mar 2, 2026₹41.60-0.91%₹42.39₹42.39₹37.79271
Feb 23, 2026₹41.98-1.87%₹40.00₹43.90₹36.90225
Feb 16, 2026₹42.78+1.86%₹42.84₹42.84₹40.0088
Feb 9, 2026₹42.00-4.24%₹48.24₹48.24₹39.002.7K
Feb 2, 2026₹43.86+0.05%₹43.82₹44.00₹39.582.8K
Jan 26, 2026₹43.84-2.14%₹42.50₹47.49₹40.322.2K
Jan 19, 2026₹44.80+3.06%₹43.10₹46.98₹42.50685
Jan 12, 2026₹43.47-6.52%₹45.57₹53.89₹43.003.3K
Jan 5, 2026₹46.50+3.33%₹49.50₹53.00₹42.352.6K
Dec 29, 2025₹45.00-9.89%₹49.92₹49.92₹45.00936
Dec 22, 2025₹49.94+0.44%₹49.42₹53.99₹49.42597
Dec 15, 2025₹49.72+7.97%₹49.72₹49.72₹49.721
Dec 8, 2025₹46.05-6.02%₹49.00₹49.75₹44.50921
Dec 1, 2025₹49.00-1.61%₹48.00₹50.77₹46.10864
Nov 24, 2025₹49.80+1.63%₹49.00₹54.99₹46.002.7K
Nov 17, 2025₹49.00-2.00%₹49.00₹51.80₹45.50702
Nov 10, 2025₹50.000.00%₹54.90₹56.55₹47.501.7K
Nov 3, 2025₹50.00-5.64%₹48.10₹53.70₹47.76465
Oct 27, 2025₹52.99+5.98%₹50.25₹55.49₹45.01910
Oct 20, 2025₹50.00-1.48%₹50.75₹52.99₹48.001.3K
Oct 13, 2025₹50.75-7.56%₹55.00₹57.85₹48.751.2K
Oct 6, 2025₹54.90+5.58%₹57.00₹61.95₹54.044.7K
Sep 29, 2025₹52.00+8.29%₹48.02₹53.55₹48.02625
Sep 22, 2025₹48.02-0.31%₹44.00₹51.93₹44.00682
Sep 15, 2025₹48.17-7.37%₹52.00₹54.25₹47.71166
Sep 8, 2025₹52.00-1.33%₹52.70₹54.60₹49.15240
Sep 1, 2025₹52.70+14.09%₹50.80₹54.79₹46.351.2K
Aug 25, 2025₹46.19-5.73%₹49.50₹49.58₹44.503.0K
Aug 18, 2025₹49.00-5.62%₹52.96₹56.85₹47.051.9K
Aug 11, 2025₹51.92+3.84%₹50.00₹51.92₹45.002.1K
Aug 4, 2025₹50.00-3.08%₹49.50₹53.95₹46.051.8K
Jul 28, 2025₹51.59+2.95%₹51.00₹54.30₹47.532.2K
Jul 21, 2025₹50.11-5.65%₹52.50₹55.37₹47.803.3K
Jul 14, 2025₹53.11-1.65%₹54.00₹58.43₹51.18195
Jul 7, 2025₹54.00-1.82%₹53.62₹58.88₹53.62332
Jun 30, 2025₹55.00+1.85%₹53.00₹55.95₹52.511.2K
Jun 23, 2025₹54.00-3.57%₹56.28₹56.28₹51.021.5K
Jun 16, 2025₹56.00-4.11%₹58.40₹60.57₹56.001.2K
Jun 9, 2025₹58.40+4.29%₹56.00₹59.64₹54.082.7K
Jun 2, 2025₹56.00-3.25%₹54.16₹59.00₹52.013.1K
May 26, 2025₹57.88-1.90%₹57.00₹58.72₹54.001.5K
May 19, 2025₹59.00+9.22%₹58.99₹64.50₹53.004.2K
May 12, 2025₹54.02-13.77%₹58.43₹60.80₹50.90338
May 5, 2025₹62.65+2.96%₹56.35₹63.79₹54.80512
Apr 28, 2025₹60.85+12.71%₹58.85₹63.00₹57.63232
Apr 21, 2025₹53.99-15.64%₹60.00₹63.00₹53.551.4K
Date Close Change % Open High Low Volume
Jun 1, 2026₹49.40+7.86%₹44.65₹52.30₹44.65345
May 1, 2026₹45.80+24.76%₹36.72₹46.20₹33.251.1K
Apr 1, 2026₹36.71-5.44%₹42.68₹44.35₹36.152.0K
Mar 1, 2026₹38.82-7.53%₹42.39₹49.96₹36.154.7K
Feb 1, 2026₹41.98-1.22%₹43.84₹48.24₹36.905.8K
Jan 1, 2026₹42.50-6.18%₹45.30₹53.89₹40.328.8K
Dec 1, 2025₹45.30-9.04%₹48.00₹53.99₹44.503.3K
Nov 1, 2025₹49.80-6.02%₹48.10₹56.55₹45.505.6K
Oct 1, 2025₹52.99+8.14%₹53.55₹61.95₹45.018.2K
Sep 1, 2025₹49.00+6.08%₹50.80₹54.79₹44.002.8K
Aug 1, 2025₹46.19-14.94%₹52.00₹56.85₹44.508.7K
Jul 1, 2025₹54.30-0.53%₹54.59₹58.88₹47.536.7K
Jun 1, 2025₹54.59-5.68%₹54.16₹60.57₹51.029.0K
May 1, 2025₹57.88-4.88%₹60.85₹64.50₹50.906.6K
Apr 1, 2025₹60.85+2.11%₹59.59₹66.90₹53.552.3K
Mar 1, 2025₹59.59+5.38%₹56.55₹68.00₹48.006.3K
Feb 1, 2025₹56.55-14.19%₹65.90₹73.00₹48.993.2K
Jan 1, 2025₹65.90-9.53%₹72.48₹75.00₹54.018.7K
Dec 1, 2024₹72.84+21.40%₹61.01₹75.79₹61.012.2K
Nov 1, 2024₹66.51-11.14%₹81.00₹81.00₹63.0015.4K
Oct 1, 2024₹74.85-4.22%₹78.20₹82.95₹61.0119.5K
Sep 1, 2024₹78.15-16.36%₹85.01₹104.34₹75.2951.4K
Aug 1, 2024₹93.44+3.94%₹94.90₹103.40₹82.1014.8K
Jul 1, 2024₹89.90-11.30%₹103.20₹109.80₹86.0030.7K
Jun 1, 2024₹101.35-5.15%₹106.50₹112.50₹91.5510.7K
May 1, 2024₹106.85+25.71%₹89.25₹130.62₹80.7515.7K
Apr 1, 2024₹85.00-28.27%₹119.00₹119.00₹82.656.8K
Mar 1, 2024₹118.50-5.06%₹124.82₹132.00₹118.503.8K
Feb 1, 2024₹124.82+35.56%₹96.50₹131.19₹88.6715.3K
Jan 1, 2024₹92.08+18.34%₹77.81₹100.77₹72.2026.7K
Dec 1, 2023₹77.81+38.03%₹56.37₹94.00₹53.5621.8K
Nov 1, 2023₹56.37-3.89%₹56.00₹59.64₹50.234.1K
Oct 1, 2023₹58.65-7.78%₹60.50₹60.50₹51.405.4K
Sep 1, 2023₹63.60+35.67%₹49.00₹66.13₹44.549.0K
Aug 1, 2023₹46.88-22.84%₹60.76₹60.76₹44.654.8K
Jul 1, 2023₹60.76+8.85%₹58.40₹67.35₹58.353.8K
Jun 1, 2023₹55.82-1.78%₹59.67₹79.93₹50.4245.2K
May 1, 2023₹56.83+60.58%₹37.15₹56.83₹36.6717.3K
Apr 1, 2023₹35.39+16.22%₹30.45₹35.39₹30.45451
Mar 1, 2023₹30.45-1.14%₹30.80₹31.97₹30.451.2K
Feb 1, 2023₹30.80-2.69%₹31.65₹31.65₹30.801
Jan 1, 2023₹31.65-3.65%₹32.85₹34.40₹31.65430
Dec 1, 2022₹32.85-0.30%₹31.35₹32.90₹29.80216
Nov 1, 2022₹32.95-0.30%₹33.05₹35.25₹31.001.2K
Oct 1, 2022₹33.05-11.63%₹37.40₹37.40₹33.0519
Sep 1, 2022₹37.40+18.35%₹31.60₹40.60₹31.602.7K
Aug 1, 2022₹31.60-3.36%₹32.70₹32.70₹30.10196
Jul 1, 2022₹32.700.00%₹32.70₹32.70₹32.701.0K
Jun 1, 2022₹32.70-0.61%₹31.50₹33.75₹31.5091
May 1, 2022₹32.90-6.00%₹35.00₹35.00₹32.909
Apr 1, 2022₹35.00-3.45%₹36.25₹38.00₹35.00361
Mar 1, 2022₹36.25+2.98%₹35.20₹36.25₹35.00179
Feb 1, 2022₹35.200.00%₹35.10₹35.20₹35.1064
Jan 1, 2022₹35.20+18.32%₹30.00₹37.50₹29.752.5K
Dec 1, 2021₹29.75+25.26%₹23.70₹30.00₹23.701.0K
Nov 1, 2021₹23.75+0.21%₹23.70₹24.00₹22.85423
Oct 1, 2021₹23.70-4.24%₹19.80₹23.90₹19.002.0K
Apr 1, 2021₹24.75+24.37%₹19.90₹24.75₹19.90303
Mar 1, 2021₹19.90-13.85%₹22.65₹23.10₹19.901.5K
Feb 1, 2021₹23.10+41.72%₹16.30₹27.35₹14.753.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹49.40+9.05%-+9.05%₹45.30₹53.89₹33.2522.9K
2025₹45.30-37.81%--37.81%₹72.48₹75.00₹44.0071.3K
2024₹72.84-6.39%₹1.00-5.10%₹77.81₹132.00₹61.01212.9K
2023₹77.81+136.86%₹1.00+139.90%₹32.85₹94.00₹30.45113.3K
2022₹32.85+10.42%-+10.42%₹30.00₹40.60₹29.758.5K
2021₹29.75+11.63%-+11.63%₹26.65₹30.00₹14.7510.1K
2020₹26.65-30.14%--30.14%₹38.15₹40.70₹26.402.9K
2019₹38.15-2.05%--2.05%₹38.95₹44.80₹31.00155.7K
2018₹38.95+44.26%-+44.26%₹28.20₹45.00₹25.6580.1K
2017₹27.00-53.25%₹0.50-52.38%₹57.50₹57.50₹24.50273.9K
2016₹57.75+29.05%₹0.50+30.17%₹44.75₹75.00₹43.80454.9K
2015₹44.75-0.56%₹0.50+0.55%₹45.00₹70.40₹39.40101.2K
2014₹45.00+9.76%-+9.76%₹41.10₹45.00₹40.9064.8K
2013₹41.00+14.21%₹0.50+15.60%₹36.00₹41.00₹33.751.7M
2012₹35.900.00%₹0.80+3.08%₹26.00₹45.00₹24.55861.7K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Futuristic Solutions Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Futuristic Solutions Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
410.04M Small-cap -9.60% 34.70% 24.83% -5.45% 4.47% -15.41% -27.76% 93.73% -27.35% 93.35% 93.35%
Shriram Finance
Shriram Finance SHRIRAMFIN
2.38T Large-cap 11.60% 6.69% 0.87% 16.99% -1.87% 43.14% 240.69% 246.00% 329.31% 690.06% 4,947.30%
Bajaj Finance
Bajaj Finance BAJFINANCE
5.71T Large-cap 8.17% 3.50% 7.31% -6.95% -3.17% -1.59% 27.49% 50.86% 1,119.52% 16,095.77% 32,008.39%
40.58B Small-cap -1.99% 24.46% 67.17% 57.70% 59.52% 89.22% 137.20% 98.20% 617.92% 988.07% 2,583.26%
41.58B Small-cap 3.17% 4.87% 37.80% 13.80% 17.87% 29.29% -6.33% -6.33% -6.33% -6.33% -6.33%
33.59B Small-cap 2.67% 0.61% 16.12% 13.89% 10.30% 71.80% 408.72% 381.81% 889.14% 1,378.81% 3,710.20%

Calculate Your Futuristic Solutions Investment Returns

Long-Term Investment Performance Analysis

Futuristic Solutions stock price in Aug 2016 was ₹74.30, A ₹1,000.00 lump sum investment in Futuristic Solutions made 9 years ago would be worth approximately ₹666.35 today, representing a negative return of -33.36%. This translates to an annualized return (CAGR) of -4.03%. During this period, Futuristic Solutions paid out ₹2.50 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 10 Months Investment Scenario (Aug 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹666.35
Annual Return (CAGR) -4.03%
Total Dividends ₹33.65
Shares Owned 13.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Futuristic Solutions has delivered a total return of -15.4%.

  • 52-Week High reached INR61.95 on N/A.
  • 52-Week Low touched INR33.25 on N/A.
  • Current Price trading at INR47.01 as of August 2, 2026.

Over the past 5 years, investing INR10,000.00 in Futuristic Solutions (futsol) would have grown to approximately INR19,373.00 as of August 2, 2026, representing a total return of 93.7%.

This represents a compound annual growth rate (CAGR) of 14.1% over the 5-year period.

Futuristic Solutions (futsol) has delivered an annualized return of -3.1% over the past 10 years.

To illustrate: INR10,000.00 invested in Futuristic Solutions would have grown to INR7,265.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Futuristic Solutions (futsol) has achieved its strongest performance over the 5 years period, delivering a total return of 93.7%.

Futuristic Solutions (futsol) shows the following performance across different time periods:

Positive Returns: 5 years (+93.7%)

Negative Returns: 12 months (-15.4%), 3 years (-27.8%), 10 years (-27.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.