Ganga Papers India (GANGAPA) | Stock Price History & Returns | 2014 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Ganga Papers India Historical Price Chart
Ganga Papers India Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | ₹97.30 | 0.00% | ₹97.30 | ₹97.30 | ₹97.30 | 1 |
| Aug 11, 2025 | ₹97.30 | -4.59% | ₹100.00 | ₹100.00 | ₹97.30 | 17 |
| Jul 30, 2025 | ₹101.98 | 0.00% | ₹101.98 | ₹101.98 | ₹101.98 | 44 |
| Jul 25, 2025 | ₹101.98 | 0.00% | ₹101.98 | ₹101.98 | ₹101.98 | 1 |
| Jul 24, 2025 | ₹101.98 | 0.00% | ₹101.98 | ₹101.98 | ₹101.98 | 26 |
| Jul 22, 2025 | ₹101.98 | 0.00% | ₹101.98 | ₹101.98 | ₹101.98 | 34 |
| Jul 17, 2025 | ₹101.98 | +4.99% | ₹101.98 | ₹101.98 | ₹101.98 | 22 |
| Jul 15, 2025 | ₹97.13 | -0.49% | ₹97.13 | ₹97.13 | ₹97.13 | 49 |
| Jul 14, 2025 | ₹97.61 | -0.50% | ₹97.61 | ₹97.61 | ₹97.61 | 51 |
| Jul 11, 2025 | ₹98.10 | +4.92% | ₹98.10 | ₹98.10 | ₹98.10 | 180 |
| Jul 10, 2025 | ₹93.50 | 0.00% | ₹93.50 | ₹93.50 | ₹93.50 | 24 |
| Jul 9, 2025 | ₹93.50 | 0.00% | ₹93.50 | ₹93.50 | ₹93.50 | 61 |
| Jul 8, 2025 | ₹93.50 | +0.05% | ₹93.50 | ₹93.50 | ₹93.50 | 2 |
| Jul 3, 2025 | ₹93.45 | 0.00% | ₹93.45 | ₹93.45 | ₹93.45 | 87 |
| Jun 27, 2025 | ₹93.45 | +0.11% | ₹93.50 | ₹93.50 | ₹93.45 | 5 |
| Jun 25, 2025 | ₹93.35 | +0.16% | ₹93.35 | ₹93.35 | ₹93.35 | 2 |
| Jun 24, 2025 | ₹93.20 | +0.22% | ₹93.20 | ₹93.20 | ₹93.20 | 5 |
| Jun 23, 2025 | ₹93.00 | -3.07% | ₹91.20 | ₹93.00 | ₹91.20 | 77 |
| Jun 13, 2025 | ₹95.95 | 0.00% | ₹95.95 | ₹95.95 | ₹95.95 | 22 |
| Jun 11, 2025 | ₹95.95 | -5.00% | ₹95.95 | ₹95.95 | ₹95.95 | 30 |
| Jun 10, 2025 | ₹101.00 | +1.30% | ₹104.65 | ₹104.65 | ₹101.00 | 115 |
| Jun 9, 2025 | ₹99.70 | 0.00% | ₹99.70 | ₹99.70 | ₹99.70 | 5 |
| Jun 6, 2025 | ₹99.70 | -4.04% | ₹98.75 | ₹99.70 | ₹98.75 | 330 |
| Jun 5, 2025 | ₹103.90 | +3.13% | ₹102.80 | ₹103.90 | ₹101.80 | 160 |
| Jun 3, 2025 | ₹100.75 | -4.68% | ₹110.95 | ₹110.95 | ₹100.70 | 212 |
| Jun 2, 2025 | ₹105.70 | +4.91% | ₹105.75 | ₹105.75 | ₹105.70 | 148 |
| May 28, 2025 | ₹100.75 | +4.95% | ₹100.75 | ₹100.75 | ₹100.75 | 2 |
| May 22, 2025 | ₹96.00 | -0.05% | ₹96.05 | ₹96.05 | ₹96.00 | 24 |
| May 21, 2025 | ₹96.05 | 0.00% | ₹98.00 | ₹98.00 | ₹96.05 | 35 |
| May 20, 2025 | ₹96.05 | 0.00% | ₹96.05 | ₹96.05 | ₹96.05 | 2 |
| May 14, 2025 | ₹96.05 | +2.13% | ₹96.05 | ₹96.05 | ₹96.05 | 1 |
| May 9, 2025 | ₹94.05 | -4.03% | ₹96.05 | ₹96.05 | ₹94.05 | 34 |
| May 8, 2025 | ₹98.00 | +2.03% | ₹98.00 | ₹98.00 | ₹98.00 | 33 |
| May 7, 2025 | ₹96.05 | -4.90% | ₹101.00 | ₹101.00 | ₹96.05 | 51 |
| May 6, 2025 | ₹101.00 | -4.72% | ₹106.00 | ₹106.00 | ₹101.00 | 101 |
| May 5, 2025 | ₹106.00 | +4.95% | ₹106.00 | ₹106.00 | ₹101.50 | 13 |
| Apr 30, 2025 | ₹101.00 | +4.10% | ₹101.50 | ₹101.50 | ₹100.00 | 187 |
| Apr 29, 2025 | ₹97.02 | -4.88% | ₹97.02 | ₹97.02 | ₹97.02 | 16 |
| Apr 25, 2025 | ₹102.00 | -0.06% | ₹102.00 | ₹102.00 | ₹102.00 | 20 |
| Apr 22, 2025 | ₹102.06 | 0.00% | ₹102.06 | ₹102.06 | ₹102.06 | 2 |
| Apr 21, 2025 | ₹102.06 | +5.00% | ₹102.06 | ₹102.06 | ₹102.06 | 12 |
| Apr 17, 2025 | ₹97.20 | -4.71% | ₹97.20 | ₹97.20 | ₹97.20 | 353 |
| Apr 15, 2025 | ₹102.00 | 0.00% | ₹102.00 | ₹102.00 | ₹102.00 | 12 |
| Apr 11, 2025 | ₹102.00 | -0.48% | ₹102.00 | ₹102.00 | ₹102.00 | 11 |
| Apr 9, 2025 | ₹102.49 | +4.91% | ₹102.55 | ₹102.55 | ₹102.49 | 120 |
| Apr 7, 2025 | ₹97.69 | 0.00% | ₹97.69 | ₹97.69 | ₹97.69 | 1 |
| Apr 4, 2025 | ₹97.69 | -0.01% | ₹97.69 | ₹97.69 | ₹97.69 | 19 |
| Mar 28, 2025 | ₹97.70 | +0.05% | ₹97.70 | ₹97.70 | ₹97.70 | 2 |
| Mar 26, 2025 | ₹97.65 | -4.26% | ₹97.45 | ₹97.65 | ₹97.45 | 286 |
| Mar 25, 2025 | ₹102.00 | 0.00% | ₹102.00 | ₹102.00 | ₹102.00 | 233 |
| Mar 24, 2025 | ₹102.00 | +4.94% | ₹102.00 | ₹102.00 | ₹102.00 | 202 |
| Mar 20, 2025 | ₹97.20 | -0.92% | ₹97.20 | ₹97.20 | ₹97.20 | 25 |
| Mar 18, 2025 | ₹98.10 | -2.49% | ₹100.05 | ₹100.05 | ₹98.10 | 464 |
| Mar 17, 2025 | ₹100.60 | +0.70% | ₹100.60 | ₹100.60 | ₹100.60 | 3 |
| Mar 13, 2025 | ₹99.90 | -4.81% | ₹100.00 | ₹100.00 | ₹99.90 | 500 |
| Mar 12, 2025 | ₹104.95 | +3.91% | ₹104.95 | ₹104.95 | ₹104.95 | 150 |
| Mar 11, 2025 | ₹101.00 | -4.67% | ₹100.95 | ₹101.05 | ₹100.95 | 665 |
| Mar 7, 2025 | ₹105.95 | +4.28% | ₹101.00 | ₹105.95 | ₹101.00 | 284 |
| Mar 6, 2025 | ₹101.60 | -0.49% | ₹101.60 | ₹101.60 | ₹101.60 | 91 |
| Mar 5, 2025 | ₹102.10 | +0.54% | ₹106.45 | ₹106.45 | ₹101.55 | 403 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | ₹97.30 | -4.59% | ₹100.00 | ₹100.00 | ₹97.30 | 17 |
| Jul 28, 2025 | ₹101.98 | 0.00% | ₹101.98 | ₹101.98 | ₹101.98 | 44 |
| Jul 21, 2025 | ₹101.98 | 0.00% | ₹101.98 | ₹101.98 | ₹101.98 | 61 |
| Jul 14, 2025 | ₹101.98 | +3.96% | ₹97.61 | ₹101.98 | ₹97.13 | 122 |
| Jul 7, 2025 | ₹98.10 | +4.98% | ₹93.50 | ₹98.10 | ₹93.50 | 267 |
| Jun 30, 2025 | ₹93.45 | 0.00% | ₹93.45 | ₹93.45 | ₹93.45 | 87 |
| Jun 23, 2025 | ₹93.45 | -2.61% | ₹91.20 | ₹93.50 | ₹91.20 | 89 |
| Jun 9, 2025 | ₹95.95 | -3.76% | ₹99.70 | ₹104.65 | ₹95.95 | 172 |
| Jun 2, 2025 | ₹99.70 | -1.04% | ₹105.75 | ₹110.95 | ₹98.75 | 850 |
| May 26, 2025 | ₹100.75 | +4.95% | ₹100.75 | ₹100.75 | ₹100.75 | 2 |
| May 19, 2025 | ₹96.00 | -0.05% | ₹96.05 | ₹98.00 | ₹96.00 | 61 |
| May 12, 2025 | ₹96.05 | +2.13% | ₹96.05 | ₹96.05 | ₹96.05 | 1 |
| May 5, 2025 | ₹94.05 | -6.88% | ₹106.00 | ₹106.00 | ₹94.05 | 232 |
| Apr 28, 2025 | ₹101.00 | -0.98% | ₹97.02 | ₹101.50 | ₹97.02 | 203 |
| Apr 21, 2025 | ₹102.00 | +4.94% | ₹102.06 | ₹102.06 | ₹102.00 | 34 |
| Apr 14, 2025 | ₹97.20 | -4.71% | ₹102.00 | ₹102.00 | ₹97.20 | 365 |
| Apr 7, 2025 | ₹102.00 | +4.41% | ₹97.69 | ₹102.55 | ₹97.69 | 132 |
| Mar 31, 2025 | ₹97.69 | -0.01% | ₹97.69 | ₹97.69 | ₹97.69 | 19 |
| Mar 24, 2025 | ₹97.70 | +0.51% | ₹102.00 | ₹102.00 | ₹97.45 | 723 |
| Mar 17, 2025 | ₹97.20 | -2.70% | ₹100.60 | ₹100.60 | ₹97.20 | 492 |
| Mar 10, 2025 | ₹99.90 | -5.71% | ₹100.95 | ₹104.95 | ₹99.90 | 1.3K |
| Mar 3, 2025 | ₹105.95 | -0.38% | ₹102.55 | ₹106.45 | ₹101.00 | 1.3K |
| Feb 24, 2025 | ₹106.35 | -1.39% | ₹107.85 | ₹111.90 | ₹106.35 | 335 |
| Feb 17, 2025 | ₹107.85 | +2.08% | ₹110.00 | ₹113.50 | ₹107.85 | 225 |
| Feb 10, 2025 | ₹105.65 | +4.60% | ₹105.00 | ₹111.15 | ₹101.05 | 981 |
| Jan 27, 2025 | ₹101.00 | -4.72% | ₹107.95 | ₹107.95 | ₹100.75 | 68 |
| Jan 20, 2025 | ₹106.00 | +2.91% | ₹103.00 | ₹108.00 | ₹99.25 | 444 |
| Jan 13, 2025 | ₹103.00 | -3.74% | ₹104.90 | ₹109.85 | ₹101.20 | 166 |
| Jan 6, 2025 | ₹107.00 | +3.88% | ₹103.00 | ₹107.60 | ₹98.45 | 468 |
| Dec 30, 2024 | ₹103.00 | +2.90% | ₹100.10 | ₹106.15 | ₹100.10 | 283 |
| Dec 23, 2024 | ₹100.10 | -3.14% | ₹104.00 | ₹106.10 | ₹100.10 | 423 |
| Dec 16, 2024 | ₹103.35 | -6.60% | ₹105.65 | ₹106.40 | ₹96.00 | 983 |
| Dec 9, 2024 | ₹110.65 | +2.17% | ₹108.30 | ₹117.85 | ₹107.20 | 689 |
| Dec 2, 2024 | ₹108.30 | +2.27% | ₹105.90 | ₹108.30 | ₹101.20 | 1.4K |
| Nov 25, 2024 | ₹105.90 | +1.53% | ₹108.95 | ₹108.95 | ₹101.05 | 285 |
| Nov 18, 2024 | ₹104.30 | -5.18% | ₹109.00 | ₹109.00 | ₹98.25 | 2.2K |
| Nov 11, 2024 | ₹110.00 | +8.48% | ₹99.05 | ₹111.70 | ₹99.05 | 713 |
| Nov 4, 2024 | ₹101.40 | -3.52% | ₹103.00 | ₹110.55 | ₹100.20 | 353 |
| Oct 28, 2024 | ₹105.10 | +2.04% | ₹103.00 | ₹105.15 | ₹100.00 | 276 |
| Oct 21, 2024 | ₹103.00 | -8.12% | ₹112.10 | ₹112.10 | ₹103.00 | 420 |
| Oct 14, 2024 | ₹112.10 | -2.61% | ₹111.00 | ₹119.85 | ₹109.20 | 1.9K |
| Oct 7, 2024 | ₹115.10 | -3.48% | ₹115.35 | ₹123.95 | ₹113.30 | 2.4K |
| Sep 30, 2024 | ₹119.25 | +5.67% | ₹115.00 | ₹120.50 | ₹110.00 | 2.9K |
| Sep 23, 2024 | ₹112.85 | -15.40% | ₹139.50 | ₹139.50 | ₹106.65 | 11.2K |
| Sep 16, 2024 | ₹133.40 | +33.33% | ₹102.05 | ₹133.40 | ₹102.05 | 13.3K |
| Sep 9, 2024 | ₹100.05 | +3.79% | ₹96.40 | ₹103.50 | ₹91.40 | 592 |
| Sep 2, 2024 | ₹96.40 | -5.91% | ₹96.90 | ₹102.00 | ₹92.65 | 614 |
| Aug 26, 2024 | ₹102.45 | +6.72% | ₹96.00 | ₹108.00 | ₹91.58 | 5.6K |
| Aug 19, 2024 | ₹96.00 | -2.76% | ₹99.00 | ₹99.00 | ₹96.00 | 369 |
| Aug 12, 2024 | ₹98.72 | +3.53% | ₹95.30 | ₹101.00 | ₹90.50 | 559 |
| Aug 5, 2024 | ₹95.35 | -0.23% | ₹95.57 | ₹95.57 | ₹90.00 | 2.9K |
| Jul 29, 2024 | ₹95.57 | -2.48% | ₹94.00 | ₹102.00 | ₹94.00 | 7.3K |
| Jul 22, 2024 | ₹98.00 | -4.53% | ₹102.55 | ₹102.55 | ₹95.25 | 920 |
| Jul 15, 2024 | ₹102.65 | +2.80% | ₹101.85 | ₹104.00 | ₹97.55 | 807 |
| Jul 8, 2024 | ₹99.85 | -6.77% | ₹109.25 | ₹109.25 | ₹99.45 | 3.6K |
| Jul 1, 2024 | ₹107.10 | +4.76% | ₹100.70 | ₹110.25 | ₹99.15 | 3.3K |
| Jun 24, 2024 | ₹102.23 | -1.75% | ₹109.00 | ₹110.50 | ₹98.51 | 6.3K |
| Jun 17, 2024 | ₹104.05 | -7.07% | ₹114.20 | ₹118.86 | ₹104.00 | 1.4K |
| Jun 10, 2024 | ₹111.96 | +17.43% | ₹103.45 | ₹117.92 | ₹101.55 | 6.9K |
| Jun 3, 2024 | ₹95.34 | +4.37% | ₹91.40 | ₹95.55 | ₹86.87 | 2.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹97.30 | -4.59% | ₹100.00 | ₹100.00 | ₹97.30 | 17 |
| Jul 1, 2025 | ₹101.98 | +9.13% | ₹93.45 | ₹101.98 | ₹93.45 | 581 |
| Jun 1, 2025 | ₹93.45 | -7.25% | ₹105.75 | ₹110.95 | ₹91.20 | 1.1K |
| May 1, 2025 | ₹100.75 | -0.25% | ₹106.00 | ₹106.00 | ₹94.05 | 296 |
| Apr 1, 2025 | ₹101.00 | +3.38% | ₹97.69 | ₹102.55 | ₹97.02 | 753 |
| Mar 1, 2025 | ₹97.70 | -8.13% | ₹102.55 | ₹106.45 | ₹97.20 | 3.8K |
| Feb 1, 2025 | ₹106.35 | +5.56% | ₹101.00 | ₹113.50 | ₹101.00 | 1.6K |
| Jan 1, 2025 | ₹100.75 | -0.35% | ₹106.15 | ₹109.85 | ₹98.45 | 1.3K |
| Dec 1, 2024 | ₹101.10 | -4.53% | ₹105.90 | ₹117.85 | ₹96.00 | 3.6K |
| Nov 1, 2024 | ₹105.90 | +0.76% | ₹105.10 | ₹111.70 | ₹98.25 | 3.5K |
| Oct 1, 2024 | ₹105.10 | -8.49% | ₹113.00 | ₹123.95 | ₹100.00 | 6.6K |
| Sep 1, 2024 | ₹114.85 | +12.10% | ₹96.90 | ₹139.50 | ₹91.40 | 27.1K |
| Aug 1, 2024 | ₹102.45 | +4.97% | ₹97.70 | ₹108.00 | ₹90.00 | 12.5K |
| Jul 1, 2024 | ₹97.60 | -4.53% | ₹100.70 | ₹110.25 | ₹94.00 | 12.8K |
| Jun 1, 2024 | ₹102.23 | +11.91% | ₹91.40 | ₹118.86 | ₹86.87 | 16.7K |
| May 1, 2024 | ₹91.35 | -7.63% | ₹101.37 | ₹104.51 | ₹86.64 | 2.9K |
| Apr 1, 2024 | ₹98.90 | -0.10% | ₹97.00 | ₹115.50 | ₹89.31 | 4.9K |
| Mar 1, 2024 | ₹99.00 | -16.84% | ₹125.00 | ₹129.80 | ₹99.00 | 5.9K |
| Feb 1, 2024 | ₹119.05 | -15.56% | ₹133.95 | ₹154.85 | ₹115.25 | 32.9K |
| Jan 1, 2024 | ₹140.98 | +63.38% | ₹88.44 | ₹191.26 | ₹82.65 | 52.9K |
| Dec 1, 2023 | ₹86.29 | +5.14% | ₹88.00 | ₹92.99 | ₹74.70 | 23.3K |
| Nov 1, 2023 | ₹82.07 | +8.02% | ₹86.00 | ₹92.05 | ₹75.00 | 20.8K |
| Oct 1, 2023 | ₹75.98 | -1.31% | ₹77.35 | ₹88.00 | ₹71.50 | 17.6K |
| Sep 1, 2023 | ₹76.99 | +4.21% | ₹73.99 | ₹85.99 | ₹70.16 | 36.0K |
| Aug 1, 2023 | ₹73.88 | +3.69% | ₹75.00 | ₹78.59 | ₹68.00 | 20.5K |
| Jul 1, 2023 | ₹71.25 | -1.79% | ₹71.00 | ₹73.00 | ₹66.20 | 14.3K |
| Jun 1, 2023 | ₹72.55 | -7.50% | ₹75.00 | ₹79.90 | ₹70.25 | 19.7K |
| May 1, 2023 | ₹78.43 | +2.52% | ₹76.00 | ₹97.16 | ₹73.50 | 26.2K |
| Apr 1, 2023 | ₹76.50 | +12.06% | ₹74.90 | ₹91.90 | ₹67.50 | 7.2K |
| Mar 1, 2023 | ₹68.27 | -5.05% | ₹71.00 | ₹88.00 | ₹65.01 | 27.9K |
| Feb 1, 2023 | ₹71.90 | -4.26% | ₹78.70 | ₹78.90 | ₹65.05 | 6.3K |
| Jan 1, 2023 | ₹75.10 | -9.63% | ₹81.45 | ₹87.90 | ₹70.00 | 36.2K |
| Dec 1, 2022 | ₹83.10 | +6.13% | ₹80.90 | ₹90.95 | ₹68.00 | 48.6K |
| Nov 1, 2022 | ₹78.30 | -9.22% | ₹80.80 | ₹92.95 | ₹73.55 | 21.7K |
| Oct 1, 2022 | ₹86.25 | +7.34% | ₹80.35 | ₹89.80 | ₹67.40 | 14.6K |
| Sep 1, 2022 | ₹80.35 | +2.62% | ₹79.90 | ₹86.30 | ₹72.55 | 39.0K |
| Aug 1, 2022 | ₹78.30 | +1.36% | ₹77.00 | ₹88.80 | ₹73.60 | 12.5K |
| Jul 1, 2022 | ₹77.25 | +10.36% | ₹67.90 | ₹82.80 | ₹67.90 | 10.3K |
| Jun 1, 2022 | ₹70.00 | +6.46% | ₹69.00 | ₹83.80 | ₹62.55 | 13.0K |
| May 1, 2022 | ₹65.75 | -19.62% | ₹85.85 | ₹85.85 | ₹56.90 | 1.7K |
| Apr 1, 2022 | ₹81.80 | +24.79% | ₹62.30 | ₹89.50 | ₹62.30 | 8.9K |
| Mar 1, 2022 | ₹65.55 | -0.68% | ₹69.00 | ₹72.05 | ₹59.15 | 5.3K |
| Feb 1, 2022 | ₹66.00 | -12.29% | ₹79.00 | ₹80.00 | ₹60.65 | 2.0K |
| Jan 1, 2022 | ₹75.25 | +6.14% | ₹74.40 | ₹88.00 | ₹64.20 | 11.5K |
| Dec 1, 2021 | ₹70.90 | -9.68% | ₹74.40 | ₹79.80 | ₹65.00 | 2.0K |
| Nov 1, 2021 | ₹78.50 | +5.23% | ₹78.30 | ₹81.25 | ₹71.75 | 89.2K |
| Oct 1, 2021 | ₹74.60 | -2.10% | ₹73.20 | ₹83.45 | ₹73.20 | 150.3K |
| Sep 1, 2021 | ₹76.20 | +5.76% | ₹75.65 | ₹86.35 | ₹71.70 | 10.0K |
| Aug 1, 2021 | ₹72.05 | -31.61% | ₹100.10 | ₹100.10 | ₹63.25 | 19.0K |
| Jul 1, 2021 | ₹105.35 | +149.94% | ₹44.25 | ₹116.35 | ₹44.25 | 26.4K |
| Jun 1, 2021 | ₹42.15 | +21.82% | ₹35.00 | ₹42.15 | ₹34.00 | 170 |
| May 1, 2021 | ₹34.60 | +14.76% | ₹30.15 | ₹36.00 | ₹30.15 | 1.7K |
| Apr 1, 2021 | ₹30.15 | -4.29% | ₹31.50 | ₹34.65 | ₹30.15 | 850 |
| Mar 1, 2021 | ₹31.50 | +5.00% | ₹30.00 | ₹31.50 | ₹30.00 | 1.2K |
| Feb 1, 2021 | ₹30.00 | +1.01% | ₹29.70 | ₹33.60 | ₹29.70 | 913 |
| Jan 1, 2021 | ₹29.70 | -0.67% | ₹29.90 | ₹37.55 | ₹29.10 | 5.6K |
| Dec 1, 2020 | ₹29.90 | -11.41% | ₹29.50 | ₹31.50 | ₹27.30 | 5.3K |
| Oct 1, 2020 | ₹33.75 | +10.11% | ₹32.15 | ₹39.10 | ₹29.15 | 690 |
| Sep 1, 2020 | ₹30.65 | -6.27% | ₹34.25 | ₹39.40 | ₹28.25 | 31.6K |
| Aug 1, 2020 | ₹32.70 | +20.22% | ₹26.00 | ₹34.20 | ₹24.05 | 65.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹97.30 | -3.76% | ₹106.15 | ₹113.50 | ₹91.20 | 9.5K |
| 2024 | ₹101.10 | +17.16% | ₹88.44 | ₹191.26 | ₹82.65 | 182.3K |
| 2023 | ₹86.29 | +3.84% | ₹81.45 | ₹97.16 | ₹65.01 | 255.9K |
| 2022 | ₹83.10 | +17.21% | ₹74.40 | ₹92.95 | ₹56.90 | 189.1K |
| 2021 | ₹70.90 | +137.12% | ₹29.90 | ₹116.35 | ₹29.10 | 307.2K |
| 2020 | ₹29.90 | +29.16% | ₹23.25 | ₹39.40 | ₹18.95 | 567.0K |
| 2019 | ₹23.15 | -72.28% | ₹83.50 | ₹96.00 | ₹23.15 | 90.4K |
| 2018 | ₹83.50 | +102.42% | ₹43.30 | ₹99.00 | ₹43.30 | 55.7K |
| 2017 | ₹41.25 | +85.81% | ₹22.20 | ₹41.25 | ₹9.53 | 2.8M |
| 2016 | ₹22.20 | +121.56% | ₹10.02 | ₹22.20 | ₹9.53 | 16.0K |
| 2015 | ₹10.02 | -31.13% | ₹14.80 | ₹17.95 | ₹10.02 | 60.1K |
| 2014 | ₹14.55 | 0.00% | ₹3.25 | ₹40.00 | ₹3.25 | 40.3K |
How Ganga Papers India Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Ganga Papers India Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Ganga Papers India | -1.44% | 19.17% | 260.37% | 527.74% | 2,893.85% | 2,893.85% | |
| Aditya Birla Real | -12.98% | 119.19% | 443.91% | 179.20% | 264.10% | 489.85% | |
| Jk Paper | -26.70% | -15.86% | 249.65% | 787.31% | 506.27% | 497.95% | |
| West Coast Paper | -15.45% | -10.31% | 161.53% | 587.75% | 423.60% | 682.40% | |
| Seshasayee Paper | -19.85% | 8.43% | 71.50% | 552.66% | 508.42% | 839.83% | |
| Andhra Paper | -28.25% | -15.35% | 65.48% | 4.53% | 117.71% | 264.69% | |
| NIFTY 50 | Market | 0.18% | 38.44% | 116.20% | 196.21% | 344.52% | 408.21% | |
| Nifty Metal | Sector | 2.23% | 56.29% | 264.35% | 404.56% | 137.66% | 137.66% |
Calculate Your Ganga Papers India Investment Returns
Long-Term Investment Performance Analysis
Ganga Papers India stock price in Aug 2015 was ₹15.50, A ₹1,000.00 lump sum investment in Ganga Papers India made 10 years ago would be worth approximately ₹6,277.42 today, representing a exceptional return of 527.74%. This translates to an annualized return (CAGR) of 20.14%.
10 Years Investment Scenario (Aug 2015 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹6,277.42
Total Return
527.74%
Annual Return (CAGR)
20.14%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Ganga Papers India (GANGAPA) stock performed during last 12 months?
Over the last 12 months, Ganga Papers India has delivered a total return of -1.4%.
- 52-Week High reached INR139.50 on September 23, 2024.
- 52-Week Low touched INR90.55 on August 14, 2024.
- Current Price trading at INR97.30 as of August 13, 2025.
- What is Ganga Papers India's (GANGAPA) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Ganga Papers India (gangapa) would have grown to approximately INR36,037.00 as of August 13, 2025, representing a total return of 260.4%.
This represents a compound annual growth rate (CAGR) of 29.2% over the 5-year period.
- How does Ganga Papers India's Stock 10-year annualized return compare to the Basic Materials sector?
Ganga Papers India (gangapa) has delivered an annualized return of 20.2% over the past 10 years.
To illustrate: INR10,000.00 invested in Ganga Papers India would have grown to INR62,774.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Ganga Papers India's best-performing year historically?
Ganga Papers India (gangapa) has achieved its strongest performance over the 10 years period, delivering a total return of 527.7%.
- What is the longest period of consecutive yearly growth Ganga Papers India has achieved historically?
Ganga Papers India (gangapa) shows the following performance across different time periods:
Positive Returns: 3 years (+19.2%), 5 years (+260.4%), 10 years (+527.7%)
Negative Returns: 12 months (-1.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.