Ganga Papers India Historical Price Chart

Ganga Papers India Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹68.600.00%₹68.60₹68.60₹68.60N/A
Jun 2, 2026₹68.60-4.99%₹72.20₹72.20₹68.603
Jun 1, 2026₹72.20-5.00%₹72.20₹72.20₹72.201
May 29, 2026₹76.00-5.00%₹76.00₹76.00₹76.001
May 27, 2026₹80.00-4.16%₹83.47₹87.64₹80.00674
May 26, 2026₹83.470.00%₹83.47₹83.47₹83.47N/A
May 25, 2026₹83.470.00%₹83.47₹83.47₹83.47N/A
May 19, 2026₹83.470.00%₹85.14₹85.14₹83.4778
May 18, 2026₹83.47+4.99%₹83.47₹83.47₹83.4721
May 15, 2026₹79.50-0.38%₹79.80₹79.80₹79.503
May 11, 2026₹79.80+1.59%₹80.00₹80.00₹79.8010
May 8, 2026₹78.55+5.00%₹78.55₹78.55₹78.552
May 7, 2026₹74.81+5.00%₹74.81₹74.81₹74.813
May 6, 2026₹71.25+1.79%₹71.25₹71.25₹71.25100
Apr 28, 2026₹70.00-2.78%₹70.00₹70.00₹70.001
Apr 27, 2026₹72.00-3.26%₹78.15₹78.15₹72.0091
Apr 20, 2026₹74.430.00%₹74.43₹74.43₹74.435
Apr 10, 2026₹74.43+4.45%₹74.82₹74.82₹72.5026
Apr 8, 2026₹71.26+3.95%₹71.97₹71.97₹68.55378
Apr 6, 2026₹68.550.00%₹68.55₹68.55₹68.557
Mar 30, 2026₹68.55-3.45%₹68.55₹68.55₹68.55224
Mar 27, 2026₹71.000.00%₹71.00₹71.00₹71.00518
Mar 25, 2026₹71.000.00%₹71.00₹71.00₹71.002
Mar 24, 2026₹71.00-4.89%₹71.00₹71.05₹71.005
Mar 23, 2026₹74.65+4.99%₹74.65₹74.65₹74.65105
Mar 20, 2026₹71.10-3.75%₹73.87₹73.87₹71.103
Mar 19, 2026₹73.87-4.99%₹73.87₹73.87₹73.873
Mar 18, 2026₹77.75+4.98%₹77.75₹77.75₹77.754
Mar 17, 2026₹74.06-4.99%₹77.57₹77.57₹74.0618
Mar 16, 2026₹77.95+4.91%₹77.80₹77.95₹77.80629
Mar 13, 2026₹74.30-4.74%₹74.40₹75.23₹74.10351
Mar 12, 2026₹78.00+4.84%₹74.40₹78.00₹72.4512
Mar 11, 2026₹74.400.00%₹74.40₹74.40₹74.4010
Mar 9, 2026₹74.40-4.37%₹77.80₹77.80₹74.4011
Mar 5, 2026₹77.800.00%₹77.80₹77.80₹77.8069
Mar 4, 2026₹77.80-3.47%₹80.60₹80.60₹77.807
Feb 27, 2026₹80.600.00%₹80.60₹80.60₹80.6010
Feb 25, 2026₹80.600.00%₹80.60₹80.60₹80.6011
Feb 18, 2026₹80.600.00%₹81.00₹81.00₹80.6010
Feb 13, 2026₹80.60-4.67%₹80.60₹80.60₹80.602
Feb 12, 2026₹84.55-4.88%₹86.60₹86.60₹84.5577
Feb 11, 2026₹88.89-0.35%₹89.20₹89.20₹88.893
Feb 10, 2026₹89.20+4.94%₹89.20₹89.20₹89.201
Feb 5, 2026₹85.00+2.29%₹85.00₹85.00₹85.007
Feb 3, 2026₹83.10+1.34%₹86.10₹86.10₹83.10301
Jan 30, 2026₹82.00-3.24%₹81.40₹82.00₹81.403
Jan 29, 2026₹84.75+0.06%₹88.88₹88.90₹84.75661
Jan 27, 2026₹84.70+4.89%₹80.75₹84.75₹80.75135
Jan 21, 2026₹80.750.00%₹80.75₹80.75₹80.753
Jan 16, 2026₹80.75+0.25%₹80.75₹80.75₹80.75113
Jan 14, 2026₹80.550.00%₹80.55₹80.55₹80.55200
Jan 9, 2026₹80.550.00%₹80.55₹80.55₹80.551
Jan 6, 2026₹80.55-3.59%₹80.55₹80.55₹80.555
Jan 5, 2026₹83.550.00%₹83.55₹83.55₹83.5512
Jan 1, 2026₹83.550.00%₹83.55₹83.55₹83.551
Dec 31, 2025₹83.55-3.86%₹82.56₹83.55₹82.5641
Dec 23, 2025₹86.900.00%₹86.90₹86.90₹86.904
Dec 19, 2025₹86.900.00%₹86.90₹86.90₹86.9020
Dec 17, 2025₹86.900.00%₹86.90₹86.90₹86.9035
Dec 15, 2025₹86.90+4.95%₹80.00₹86.90₹80.003
Date Close Change % Open High Low Volume
May 25, 2026₹76.00-8.95%₹83.47₹87.64₹76.00675
May 18, 2026₹83.47+4.99%₹83.47₹85.14₹83.4799
May 11, 2026₹79.50+1.21%₹80.00₹80.00₹79.5013
May 4, 2026₹78.55+12.21%₹71.25₹78.55₹71.25105
Apr 27, 2026₹70.00-5.95%₹78.15₹78.15₹70.0092
Apr 20, 2026₹74.430.00%₹74.43₹74.43₹74.435
Apr 6, 2026₹74.43+8.58%₹68.55₹74.82₹68.55411
Mar 30, 2026₹68.55-3.45%₹68.55₹68.55₹68.55224
Mar 23, 2026₹71.00-0.14%₹74.65₹74.65₹71.00630
Mar 16, 2026₹71.10-4.31%₹77.80₹77.95₹71.10657
Mar 9, 2026₹74.30-4.50%₹77.80₹78.00₹72.45384
Mar 2, 2026₹77.80-3.47%₹80.60₹80.60₹77.8076
Feb 23, 2026₹80.600.00%₹80.60₹80.60₹80.6021
Feb 16, 2026₹80.600.00%₹81.00₹81.00₹80.6010
Feb 9, 2026₹80.60-5.18%₹89.20₹89.20₹80.6083
Feb 2, 2026₹85.00+3.66%₹86.10₹86.10₹83.10308
Jan 26, 2026₹82.00+1.55%₹80.75₹88.90₹80.75799
Jan 19, 2026₹80.750.00%₹80.75₹80.75₹80.753
Jan 12, 2026₹80.75+0.25%₹80.55₹80.75₹80.55313
Jan 5, 2026₹80.55-3.59%₹83.55₹83.55₹80.5518
Dec 29, 2025₹83.55-3.86%₹82.56₹83.55₹82.5642
Dec 22, 2025₹86.900.00%₹86.90₹86.90₹86.904
Dec 15, 2025₹86.90+4.95%₹80.00₹86.90₹80.0058
Dec 8, 2025₹82.80-2.70%₹83.26₹88.60₹82.601.3K
Dec 1, 2025₹85.10-1.56%₹86.45₹91.67₹84.00174
Nov 24, 2025₹86.45+0.41%₹90.35₹92.00₹86.45105
Nov 17, 2025₹86.10+3.05%₹83.55₹86.10₹81.00645
Nov 10, 2025₹83.55-4.57%₹87.55₹87.55₹82.23147
Nov 3, 2025₹87.55-3.90%₹91.00₹91.00₹87.5539
Oct 27, 2025₹91.10+4.71%₹84.05₹91.30₹83.10110
Oct 20, 2025₹87.00+9.43%₹83.47₹87.00₹83.471.1K
Oct 13, 2025₹79.50-3.69%₹82.55₹83.03₹75.13274
Oct 6, 2025₹82.550.00%₹78.44₹82.55₹78.4440
Sep 29, 2025₹82.55+0.12%₹84.55₹84.55₹82.55253
Sep 22, 2025₹82.45-5.50%₹86.36₹88.60₹82.45344
Sep 15, 2025₹87.25+0.17%₹91.45₹95.98₹86.94283
Sep 8, 2025₹87.10-6.39%₹93.05₹95.44₹86.501.3K
Sep 1, 2025₹93.05-0.53%₹93.95₹96.00₹93.0157
Aug 25, 2025₹93.55-0.11%₹94.00₹94.00₹93.55111
Aug 18, 2025₹93.65-3.75%₹97.30₹97.40₹93.6524
Aug 11, 2025₹97.30-4.59%₹100.00₹100.00₹97.3018
Jul 28, 2025₹101.980.00%₹101.98₹101.98₹101.9844
Jul 21, 2025₹101.980.00%₹101.98₹101.98₹101.9861
Jul 14, 2025₹101.98+3.96%₹97.61₹101.98₹97.13122
Jul 7, 2025₹98.10+4.98%₹93.50₹98.10₹93.50267
Jun 30, 2025₹93.450.00%₹93.45₹93.45₹93.4587
Jun 23, 2025₹93.45-2.61%₹91.20₹93.50₹91.2089
Jun 9, 2025₹95.95-3.76%₹99.70₹104.65₹95.95172
Jun 2, 2025₹99.70-1.04%₹105.75₹110.95₹98.75850
May 26, 2025₹100.75+4.95%₹100.75₹100.75₹100.752
May 19, 2025₹96.00-0.05%₹96.05₹98.00₹96.0061
May 12, 2025₹96.05+2.13%₹96.05₹96.05₹96.051
May 5, 2025₹94.05-6.88%₹106.00₹106.00₹94.05232
Apr 28, 2025₹101.00-0.98%₹97.02₹101.50₹97.02203
Apr 21, 2025₹102.00+4.94%₹102.06₹102.06₹102.0034
Apr 14, 2025₹97.20-4.71%₹102.00₹102.00₹97.20365
Apr 7, 2025₹102.00+4.41%₹97.69₹102.55₹97.69132
Mar 31, 2025₹97.69-0.01%₹97.69₹97.69₹97.6919
Mar 24, 2025₹97.70+0.51%₹102.00₹102.00₹97.45723
Mar 17, 2025₹97.20-2.70%₹100.60₹100.60₹97.20492
Date Close Change % Open High Low Volume
May 1, 2026₹76.00+8.57%₹71.25₹87.64₹71.25892
Apr 1, 2026₹70.00+2.12%₹68.55₹78.15₹68.55508
Mar 1, 2026₹68.55-14.95%₹80.60₹80.60₹68.552.0K
Feb 1, 2026₹80.60-1.71%₹86.10₹89.20₹80.60422
Jan 1, 2026₹82.00-1.86%₹83.55₹88.90₹80.551.1K
Dec 1, 2025₹83.55-3.35%₹86.45₹91.67₹80.001.6K
Nov 1, 2025₹86.45-5.10%₹91.00₹92.00₹81.00936
Oct 1, 2025₹91.10+10.36%₹78.44₹91.30₹75.131.5K
Sep 1, 2025₹82.55-11.76%₹93.95₹96.00₹82.452.2K
Aug 1, 2025₹93.55-8.27%₹100.00₹100.00₹93.55153
Jul 1, 2025₹101.98+9.13%₹93.45₹101.98₹93.45581
Jun 1, 2025₹93.45-7.25%₹105.75₹110.95₹91.201.1K
May 1, 2025₹100.75-0.25%₹106.00₹106.00₹94.05296
Apr 1, 2025₹101.00+3.38%₹97.69₹102.55₹97.02753
Mar 1, 2025₹97.70-8.13%₹102.55₹106.45₹97.203.8K
Feb 1, 2025₹106.35+5.56%₹101.00₹113.50₹101.001.6K
Jan 1, 2025₹100.75-0.35%₹106.15₹109.85₹98.451.3K
Dec 1, 2024₹101.10-4.53%₹105.90₹117.85₹96.003.6K
Nov 1, 2024₹105.90+0.76%₹105.10₹111.70₹98.253.5K
Oct 1, 2024₹105.10-8.49%₹113.00₹123.95₹100.006.6K
Sep 1, 2024₹114.85+12.10%₹96.90₹139.50₹91.4027.1K
Aug 1, 2024₹102.45+4.97%₹97.70₹108.00₹90.0012.5K
Jul 1, 2024₹97.60-4.53%₹100.70₹110.25₹94.0012.8K
Jun 1, 2024₹102.23+11.91%₹91.40₹118.86₹86.8716.7K
May 1, 2024₹91.35-7.63%₹101.37₹104.51₹86.642.9K
Apr 1, 2024₹98.90-0.10%₹97.00₹115.50₹89.314.9K
Mar 1, 2024₹99.00-16.84%₹125.00₹129.80₹99.005.9K
Feb 1, 2024₹119.05-15.56%₹133.95₹154.85₹115.2532.9K
Jan 1, 2024₹140.98+63.38%₹88.44₹191.26₹82.6552.9K
Dec 1, 2023₹86.29+5.14%₹88.00₹92.99₹74.7023.3K
Nov 1, 2023₹82.07+8.02%₹86.00₹92.05₹75.0020.8K
Oct 1, 2023₹75.98-1.31%₹77.35₹88.00₹71.5017.6K
Sep 1, 2023₹76.99+4.21%₹73.99₹85.99₹70.1636.0K
Aug 1, 2023₹73.88+3.69%₹75.00₹78.59₹68.0020.5K
Jul 1, 2023₹71.25-1.79%₹71.00₹73.00₹66.2014.3K
Jun 1, 2023₹72.55-7.50%₹75.00₹79.90₹70.2519.7K
May 1, 2023₹78.43+2.52%₹76.00₹97.16₹73.5026.2K
Apr 1, 2023₹76.50+12.06%₹74.90₹91.90₹67.507.2K
Mar 1, 2023₹68.27-5.05%₹71.00₹88.00₹65.0127.9K
Feb 1, 2023₹71.90-4.26%₹78.70₹78.90₹65.056.3K
Jan 1, 2023₹75.10-9.63%₹81.45₹87.90₹70.0036.2K
Dec 1, 2022₹83.10+6.13%₹80.90₹90.95₹68.0048.6K
Nov 1, 2022₹78.30-9.22%₹80.80₹92.95₹73.5521.7K
Oct 1, 2022₹86.25+7.34%₹80.35₹89.80₹67.4014.6K
Sep 1, 2022₹80.35+2.62%₹79.90₹86.30₹72.5539.0K
Aug 1, 2022₹78.30+1.36%₹77.00₹88.80₹73.6012.5K
Jul 1, 2022₹77.25+10.36%₹67.90₹82.80₹67.9010.3K
Jun 1, 2022₹70.00+6.46%₹69.00₹83.80₹62.5513.0K
May 1, 2022₹65.75-19.62%₹85.85₹85.85₹56.901.7K
Apr 1, 2022₹81.80+24.79%₹62.30₹89.50₹62.308.9K
Mar 1, 2022₹65.55-0.68%₹69.00₹72.05₹59.155.3K
Feb 1, 2022₹66.00-12.29%₹79.00₹80.00₹60.652.0K
Jan 1, 2022₹75.25+6.14%₹74.40₹88.00₹64.2011.5K
Dec 1, 2021₹70.90-9.68%₹74.40₹79.80₹65.002.0K
Nov 1, 2021₹78.50+5.23%₹78.30₹81.25₹71.7589.2K
Oct 1, 2021₹74.60-2.10%₹73.20₹83.45₹73.20150.3K
Sep 1, 2021₹76.20+5.76%₹75.65₹86.35₹71.7010.0K
Aug 1, 2021₹72.05-31.61%₹100.10₹100.10₹63.2519.0K
Jul 1, 2021₹105.35+149.94%₹44.25₹116.35₹44.2526.4K
Jun 1, 2021₹42.15+21.82%₹35.00₹42.15₹34.00170
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹76.00-9.04%--9.04%₹83.55₹89.20₹68.554.9K
2025₹83.55-17.36%--17.36%₹106.15₹113.50₹75.1315.9K
2024₹101.10+17.16%-+17.16%₹88.44₹191.26₹82.65182.3K
2023₹86.29+3.84%-+3.84%₹81.45₹97.16₹65.01255.9K
2022₹83.10+17.21%-+17.21%₹74.40₹92.95₹56.90189.1K
2021₹70.90+137.12%-+137.12%₹29.90₹116.35₹29.10307.2K
2020₹29.90+29.16%-+29.16%₹23.25₹39.40₹18.95567.0K
2019₹23.15-72.28%--72.28%₹83.50₹96.00₹23.1590.4K
2018₹83.50+102.42%-+102.42%₹43.30₹99.00₹43.3055.7K
2017₹41.25+85.81%-+85.81%₹22.20₹41.25₹9.532.8M
2016₹22.20+121.56%-+121.56%₹10.02₹22.20₹9.5316.0K
2015₹10.02-31.13%--31.13%₹14.80₹17.95₹10.0260.1K
2014₹14.550.00%-0.00%₹3.25₹40.00₹3.2540.3K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Ganga Papers India Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Ganga Papers India Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
803.02M Small-cap -14.25% -3.72% -11.83% -21.45% -17.89% -24.57% 2.69% 123.53% 533.33% 2,238.46% 2,238.46%
156.32B Mid-cap -0.14% -16.29% 1.96% -29.60% -25.56% -42.90% 57.27% 144.41% 101.25% 284.30% 212.79%
16.84B Small-cap -2.76% -16.15% -14.05% -4.42% -4.10% -18.73% -16.69% 34.67% 341.14% 392.11% 941.65%
31.90B Small-cap 3.17% 3.03% 30.13% 22.25% 22.78% 3.13% -4.64% 111.43% 538.66% 460.63% 586.71%
Jk Paper
Jk Paper JKPAPER
69.22B Mid-cap -6.92% -3.65% 5.72% -4.07% 0.61% 0.85% 11.83% 131.66% 617.49% 675.20% 679.78%
28.41B Small-cap -1.47% 4.70% 12.81% 223.05% 34.36% 271.16% 1,447.24% 1,447.24% 2,919.80% 2,672.73% 2,672.73%

Calculate Your Ganga Papers India Investment Returns

Long-Term Investment Performance Analysis

Ganga Papers India stock price in May 2016 was ₹12.00, A ₹1,000.00 lump sum investment in Ganga Papers India made 10 years ago would be worth approximately ₹5,716.67 today, representing a exceptional return of 471.67%. This translates to an annualized return (CAGR) of 19.03%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹5,716.67
Annual Return (CAGR) 19.03%
Shares Owned 83.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ganga Papers India has delivered a total return of -24.6%.

  • 52-Week High reached INR110.95 on N/A.
  • 52-Week Low touched INR68.55 on N/A.
  • Current Price trading at INR68.60 as of June 5, 2026.

Over the past 5 years, investing INR10,000.00 in Ganga Papers India (gangapa) would have grown to approximately INR22,353.00 as of June 5, 2026, representing a total return of 123.5%.

This represents a compound annual growth rate (CAGR) of 17.5% over the 5-year period.

Ganga Papers India (gangapa) has delivered an annualized return of 20.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Ganga Papers India would have grown to INR63,333.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Ganga Papers India (gangapa) has achieved its strongest performance over the 10 years period, delivering a total return of 533.3%.

Ganga Papers India (gangapa) shows the following performance across different time periods:

Positive Returns: 3 years (+2.7%), 5 years (+123.5%), 10 years (+533.3%)

Negative Returns: 12 months (-24.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.