Ganga Papers India (GANGAPA) | Stock Price History & Returns | 2014 - 2026
Ganga Papers India Historical Price Chart
Ganga Papers India Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ₹68.60 | 0.00% | ₹68.60 | ₹68.60 | ₹68.60 | N/A |
| Jun 2, 2026 | ₹68.60 | -4.99% | ₹72.20 | ₹72.20 | ₹68.60 | 3 |
| Jun 1, 2026 | ₹72.20 | -5.00% | ₹72.20 | ₹72.20 | ₹72.20 | 1 |
| May 29, 2026 | ₹76.00 | -5.00% | ₹76.00 | ₹76.00 | ₹76.00 | 1 |
| May 27, 2026 | ₹80.00 | -4.16% | ₹83.47 | ₹87.64 | ₹80.00 | 674 |
| May 26, 2026 | ₹83.47 | 0.00% | ₹83.47 | ₹83.47 | ₹83.47 | N/A |
| May 25, 2026 | ₹83.47 | 0.00% | ₹83.47 | ₹83.47 | ₹83.47 | N/A |
| May 19, 2026 | ₹83.47 | 0.00% | ₹85.14 | ₹85.14 | ₹83.47 | 78 |
| May 18, 2026 | ₹83.47 | +4.99% | ₹83.47 | ₹83.47 | ₹83.47 | 21 |
| May 15, 2026 | ₹79.50 | -0.38% | ₹79.80 | ₹79.80 | ₹79.50 | 3 |
| May 11, 2026 | ₹79.80 | +1.59% | ₹80.00 | ₹80.00 | ₹79.80 | 10 |
| May 8, 2026 | ₹78.55 | +5.00% | ₹78.55 | ₹78.55 | ₹78.55 | 2 |
| May 7, 2026 | ₹74.81 | +5.00% | ₹74.81 | ₹74.81 | ₹74.81 | 3 |
| May 6, 2026 | ₹71.25 | +1.79% | ₹71.25 | ₹71.25 | ₹71.25 | 100 |
| Apr 28, 2026 | ₹70.00 | -2.78% | ₹70.00 | ₹70.00 | ₹70.00 | 1 |
| Apr 27, 2026 | ₹72.00 | -3.26% | ₹78.15 | ₹78.15 | ₹72.00 | 91 |
| Apr 20, 2026 | ₹74.43 | 0.00% | ₹74.43 | ₹74.43 | ₹74.43 | 5 |
| Apr 10, 2026 | ₹74.43 | +4.45% | ₹74.82 | ₹74.82 | ₹72.50 | 26 |
| Apr 8, 2026 | ₹71.26 | +3.95% | ₹71.97 | ₹71.97 | ₹68.55 | 378 |
| Apr 6, 2026 | ₹68.55 | 0.00% | ₹68.55 | ₹68.55 | ₹68.55 | 7 |
| Mar 30, 2026 | ₹68.55 | -3.45% | ₹68.55 | ₹68.55 | ₹68.55 | 224 |
| Mar 27, 2026 | ₹71.00 | 0.00% | ₹71.00 | ₹71.00 | ₹71.00 | 518 |
| Mar 25, 2026 | ₹71.00 | 0.00% | ₹71.00 | ₹71.00 | ₹71.00 | 2 |
| Mar 24, 2026 | ₹71.00 | -4.89% | ₹71.00 | ₹71.05 | ₹71.00 | 5 |
| Mar 23, 2026 | ₹74.65 | +4.99% | ₹74.65 | ₹74.65 | ₹74.65 | 105 |
| Mar 20, 2026 | ₹71.10 | -3.75% | ₹73.87 | ₹73.87 | ₹71.10 | 3 |
| Mar 19, 2026 | ₹73.87 | -4.99% | ₹73.87 | ₹73.87 | ₹73.87 | 3 |
| Mar 18, 2026 | ₹77.75 | +4.98% | ₹77.75 | ₹77.75 | ₹77.75 | 4 |
| Mar 17, 2026 | ₹74.06 | -4.99% | ₹77.57 | ₹77.57 | ₹74.06 | 18 |
| Mar 16, 2026 | ₹77.95 | +4.91% | ₹77.80 | ₹77.95 | ₹77.80 | 629 |
| Mar 13, 2026 | ₹74.30 | -4.74% | ₹74.40 | ₹75.23 | ₹74.10 | 351 |
| Mar 12, 2026 | ₹78.00 | +4.84% | ₹74.40 | ₹78.00 | ₹72.45 | 12 |
| Mar 11, 2026 | ₹74.40 | 0.00% | ₹74.40 | ₹74.40 | ₹74.40 | 10 |
| Mar 9, 2026 | ₹74.40 | -4.37% | ₹77.80 | ₹77.80 | ₹74.40 | 11 |
| Mar 5, 2026 | ₹77.80 | 0.00% | ₹77.80 | ₹77.80 | ₹77.80 | 69 |
| Mar 4, 2026 | ₹77.80 | -3.47% | ₹80.60 | ₹80.60 | ₹77.80 | 7 |
| Feb 27, 2026 | ₹80.60 | 0.00% | ₹80.60 | ₹80.60 | ₹80.60 | 10 |
| Feb 25, 2026 | ₹80.60 | 0.00% | ₹80.60 | ₹80.60 | ₹80.60 | 11 |
| Feb 18, 2026 | ₹80.60 | 0.00% | ₹81.00 | ₹81.00 | ₹80.60 | 10 |
| Feb 13, 2026 | ₹80.60 | -4.67% | ₹80.60 | ₹80.60 | ₹80.60 | 2 |
| Feb 12, 2026 | ₹84.55 | -4.88% | ₹86.60 | ₹86.60 | ₹84.55 | 77 |
| Feb 11, 2026 | ₹88.89 | -0.35% | ₹89.20 | ₹89.20 | ₹88.89 | 3 |
| Feb 10, 2026 | ₹89.20 | +4.94% | ₹89.20 | ₹89.20 | ₹89.20 | 1 |
| Feb 5, 2026 | ₹85.00 | +2.29% | ₹85.00 | ₹85.00 | ₹85.00 | 7 |
| Feb 3, 2026 | ₹83.10 | +1.34% | ₹86.10 | ₹86.10 | ₹83.10 | 301 |
| Jan 30, 2026 | ₹82.00 | -3.24% | ₹81.40 | ₹82.00 | ₹81.40 | 3 |
| Jan 29, 2026 | ₹84.75 | +0.06% | ₹88.88 | ₹88.90 | ₹84.75 | 661 |
| Jan 27, 2026 | ₹84.70 | +4.89% | ₹80.75 | ₹84.75 | ₹80.75 | 135 |
| Jan 21, 2026 | ₹80.75 | 0.00% | ₹80.75 | ₹80.75 | ₹80.75 | 3 |
| Jan 16, 2026 | ₹80.75 | +0.25% | ₹80.75 | ₹80.75 | ₹80.75 | 113 |
| Jan 14, 2026 | ₹80.55 | 0.00% | ₹80.55 | ₹80.55 | ₹80.55 | 200 |
| Jan 9, 2026 | ₹80.55 | 0.00% | ₹80.55 | ₹80.55 | ₹80.55 | 1 |
| Jan 6, 2026 | ₹80.55 | -3.59% | ₹80.55 | ₹80.55 | ₹80.55 | 5 |
| Jan 5, 2026 | ₹83.55 | 0.00% | ₹83.55 | ₹83.55 | ₹83.55 | 12 |
| Jan 1, 2026 | ₹83.55 | 0.00% | ₹83.55 | ₹83.55 | ₹83.55 | 1 |
| Dec 31, 2025 | ₹83.55 | -3.86% | ₹82.56 | ₹83.55 | ₹82.56 | 41 |
| Dec 23, 2025 | ₹86.90 | 0.00% | ₹86.90 | ₹86.90 | ₹86.90 | 4 |
| Dec 19, 2025 | ₹86.90 | 0.00% | ₹86.90 | ₹86.90 | ₹86.90 | 20 |
| Dec 17, 2025 | ₹86.90 | 0.00% | ₹86.90 | ₹86.90 | ₹86.90 | 35 |
| Dec 15, 2025 | ₹86.90 | +4.95% | ₹80.00 | ₹86.90 | ₹80.00 | 3 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹76.00 | -8.95% | ₹83.47 | ₹87.64 | ₹76.00 | 675 |
| May 18, 2026 | ₹83.47 | +4.99% | ₹83.47 | ₹85.14 | ₹83.47 | 99 |
| May 11, 2026 | ₹79.50 | +1.21% | ₹80.00 | ₹80.00 | ₹79.50 | 13 |
| May 4, 2026 | ₹78.55 | +12.21% | ₹71.25 | ₹78.55 | ₹71.25 | 105 |
| Apr 27, 2026 | ₹70.00 | -5.95% | ₹78.15 | ₹78.15 | ₹70.00 | 92 |
| Apr 20, 2026 | ₹74.43 | 0.00% | ₹74.43 | ₹74.43 | ₹74.43 | 5 |
| Apr 6, 2026 | ₹74.43 | +8.58% | ₹68.55 | ₹74.82 | ₹68.55 | 411 |
| Mar 30, 2026 | ₹68.55 | -3.45% | ₹68.55 | ₹68.55 | ₹68.55 | 224 |
| Mar 23, 2026 | ₹71.00 | -0.14% | ₹74.65 | ₹74.65 | ₹71.00 | 630 |
| Mar 16, 2026 | ₹71.10 | -4.31% | ₹77.80 | ₹77.95 | ₹71.10 | 657 |
| Mar 9, 2026 | ₹74.30 | -4.50% | ₹77.80 | ₹78.00 | ₹72.45 | 384 |
| Mar 2, 2026 | ₹77.80 | -3.47% | ₹80.60 | ₹80.60 | ₹77.80 | 76 |
| Feb 23, 2026 | ₹80.60 | 0.00% | ₹80.60 | ₹80.60 | ₹80.60 | 21 |
| Feb 16, 2026 | ₹80.60 | 0.00% | ₹81.00 | ₹81.00 | ₹80.60 | 10 |
| Feb 9, 2026 | ₹80.60 | -5.18% | ₹89.20 | ₹89.20 | ₹80.60 | 83 |
| Feb 2, 2026 | ₹85.00 | +3.66% | ₹86.10 | ₹86.10 | ₹83.10 | 308 |
| Jan 26, 2026 | ₹82.00 | +1.55% | ₹80.75 | ₹88.90 | ₹80.75 | 799 |
| Jan 19, 2026 | ₹80.75 | 0.00% | ₹80.75 | ₹80.75 | ₹80.75 | 3 |
| Jan 12, 2026 | ₹80.75 | +0.25% | ₹80.55 | ₹80.75 | ₹80.55 | 313 |
| Jan 5, 2026 | ₹80.55 | -3.59% | ₹83.55 | ₹83.55 | ₹80.55 | 18 |
| Dec 29, 2025 | ₹83.55 | -3.86% | ₹82.56 | ₹83.55 | ₹82.56 | 42 |
| Dec 22, 2025 | ₹86.90 | 0.00% | ₹86.90 | ₹86.90 | ₹86.90 | 4 |
| Dec 15, 2025 | ₹86.90 | +4.95% | ₹80.00 | ₹86.90 | ₹80.00 | 58 |
| Dec 8, 2025 | ₹82.80 | -2.70% | ₹83.26 | ₹88.60 | ₹82.60 | 1.3K |
| Dec 1, 2025 | ₹85.10 | -1.56% | ₹86.45 | ₹91.67 | ₹84.00 | 174 |
| Nov 24, 2025 | ₹86.45 | +0.41% | ₹90.35 | ₹92.00 | ₹86.45 | 105 |
| Nov 17, 2025 | ₹86.10 | +3.05% | ₹83.55 | ₹86.10 | ₹81.00 | 645 |
| Nov 10, 2025 | ₹83.55 | -4.57% | ₹87.55 | ₹87.55 | ₹82.23 | 147 |
| Nov 3, 2025 | ₹87.55 | -3.90% | ₹91.00 | ₹91.00 | ₹87.55 | 39 |
| Oct 27, 2025 | ₹91.10 | +4.71% | ₹84.05 | ₹91.30 | ₹83.10 | 110 |
| Oct 20, 2025 | ₹87.00 | +9.43% | ₹83.47 | ₹87.00 | ₹83.47 | 1.1K |
| Oct 13, 2025 | ₹79.50 | -3.69% | ₹82.55 | ₹83.03 | ₹75.13 | 274 |
| Oct 6, 2025 | ₹82.55 | 0.00% | ₹78.44 | ₹82.55 | ₹78.44 | 40 |
| Sep 29, 2025 | ₹82.55 | +0.12% | ₹84.55 | ₹84.55 | ₹82.55 | 253 |
| Sep 22, 2025 | ₹82.45 | -5.50% | ₹86.36 | ₹88.60 | ₹82.45 | 344 |
| Sep 15, 2025 | ₹87.25 | +0.17% | ₹91.45 | ₹95.98 | ₹86.94 | 283 |
| Sep 8, 2025 | ₹87.10 | -6.39% | ₹93.05 | ₹95.44 | ₹86.50 | 1.3K |
| Sep 1, 2025 | ₹93.05 | -0.53% | ₹93.95 | ₹96.00 | ₹93.01 | 57 |
| Aug 25, 2025 | ₹93.55 | -0.11% | ₹94.00 | ₹94.00 | ₹93.55 | 111 |
| Aug 18, 2025 | ₹93.65 | -3.75% | ₹97.30 | ₹97.40 | ₹93.65 | 24 |
| Aug 11, 2025 | ₹97.30 | -4.59% | ₹100.00 | ₹100.00 | ₹97.30 | 18 |
| Jul 28, 2025 | ₹101.98 | 0.00% | ₹101.98 | ₹101.98 | ₹101.98 | 44 |
| Jul 21, 2025 | ₹101.98 | 0.00% | ₹101.98 | ₹101.98 | ₹101.98 | 61 |
| Jul 14, 2025 | ₹101.98 | +3.96% | ₹97.61 | ₹101.98 | ₹97.13 | 122 |
| Jul 7, 2025 | ₹98.10 | +4.98% | ₹93.50 | ₹98.10 | ₹93.50 | 267 |
| Jun 30, 2025 | ₹93.45 | 0.00% | ₹93.45 | ₹93.45 | ₹93.45 | 87 |
| Jun 23, 2025 | ₹93.45 | -2.61% | ₹91.20 | ₹93.50 | ₹91.20 | 89 |
| Jun 9, 2025 | ₹95.95 | -3.76% | ₹99.70 | ₹104.65 | ₹95.95 | 172 |
| Jun 2, 2025 | ₹99.70 | -1.04% | ₹105.75 | ₹110.95 | ₹98.75 | 850 |
| May 26, 2025 | ₹100.75 | +4.95% | ₹100.75 | ₹100.75 | ₹100.75 | 2 |
| May 19, 2025 | ₹96.00 | -0.05% | ₹96.05 | ₹98.00 | ₹96.00 | 61 |
| May 12, 2025 | ₹96.05 | +2.13% | ₹96.05 | ₹96.05 | ₹96.05 | 1 |
| May 5, 2025 | ₹94.05 | -6.88% | ₹106.00 | ₹106.00 | ₹94.05 | 232 |
| Apr 28, 2025 | ₹101.00 | -0.98% | ₹97.02 | ₹101.50 | ₹97.02 | 203 |
| Apr 21, 2025 | ₹102.00 | +4.94% | ₹102.06 | ₹102.06 | ₹102.00 | 34 |
| Apr 14, 2025 | ₹97.20 | -4.71% | ₹102.00 | ₹102.00 | ₹97.20 | 365 |
| Apr 7, 2025 | ₹102.00 | +4.41% | ₹97.69 | ₹102.55 | ₹97.69 | 132 |
| Mar 31, 2025 | ₹97.69 | -0.01% | ₹97.69 | ₹97.69 | ₹97.69 | 19 |
| Mar 24, 2025 | ₹97.70 | +0.51% | ₹102.00 | ₹102.00 | ₹97.45 | 723 |
| Mar 17, 2025 | ₹97.20 | -2.70% | ₹100.60 | ₹100.60 | ₹97.20 | 492 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹76.00 | +8.57% | ₹71.25 | ₹87.64 | ₹71.25 | 892 |
| Apr 1, 2026 | ₹70.00 | +2.12% | ₹68.55 | ₹78.15 | ₹68.55 | 508 |
| Mar 1, 2026 | ₹68.55 | -14.95% | ₹80.60 | ₹80.60 | ₹68.55 | 2.0K |
| Feb 1, 2026 | ₹80.60 | -1.71% | ₹86.10 | ₹89.20 | ₹80.60 | 422 |
| Jan 1, 2026 | ₹82.00 | -1.86% | ₹83.55 | ₹88.90 | ₹80.55 | 1.1K |
| Dec 1, 2025 | ₹83.55 | -3.35% | ₹86.45 | ₹91.67 | ₹80.00 | 1.6K |
| Nov 1, 2025 | ₹86.45 | -5.10% | ₹91.00 | ₹92.00 | ₹81.00 | 936 |
| Oct 1, 2025 | ₹91.10 | +10.36% | ₹78.44 | ₹91.30 | ₹75.13 | 1.5K |
| Sep 1, 2025 | ₹82.55 | -11.76% | ₹93.95 | ₹96.00 | ₹82.45 | 2.2K |
| Aug 1, 2025 | ₹93.55 | -8.27% | ₹100.00 | ₹100.00 | ₹93.55 | 153 |
| Jul 1, 2025 | ₹101.98 | +9.13% | ₹93.45 | ₹101.98 | ₹93.45 | 581 |
| Jun 1, 2025 | ₹93.45 | -7.25% | ₹105.75 | ₹110.95 | ₹91.20 | 1.1K |
| May 1, 2025 | ₹100.75 | -0.25% | ₹106.00 | ₹106.00 | ₹94.05 | 296 |
| Apr 1, 2025 | ₹101.00 | +3.38% | ₹97.69 | ₹102.55 | ₹97.02 | 753 |
| Mar 1, 2025 | ₹97.70 | -8.13% | ₹102.55 | ₹106.45 | ₹97.20 | 3.8K |
| Feb 1, 2025 | ₹106.35 | +5.56% | ₹101.00 | ₹113.50 | ₹101.00 | 1.6K |
| Jan 1, 2025 | ₹100.75 | -0.35% | ₹106.15 | ₹109.85 | ₹98.45 | 1.3K |
| Dec 1, 2024 | ₹101.10 | -4.53% | ₹105.90 | ₹117.85 | ₹96.00 | 3.6K |
| Nov 1, 2024 | ₹105.90 | +0.76% | ₹105.10 | ₹111.70 | ₹98.25 | 3.5K |
| Oct 1, 2024 | ₹105.10 | -8.49% | ₹113.00 | ₹123.95 | ₹100.00 | 6.6K |
| Sep 1, 2024 | ₹114.85 | +12.10% | ₹96.90 | ₹139.50 | ₹91.40 | 27.1K |
| Aug 1, 2024 | ₹102.45 | +4.97% | ₹97.70 | ₹108.00 | ₹90.00 | 12.5K |
| Jul 1, 2024 | ₹97.60 | -4.53% | ₹100.70 | ₹110.25 | ₹94.00 | 12.8K |
| Jun 1, 2024 | ₹102.23 | +11.91% | ₹91.40 | ₹118.86 | ₹86.87 | 16.7K |
| May 1, 2024 | ₹91.35 | -7.63% | ₹101.37 | ₹104.51 | ₹86.64 | 2.9K |
| Apr 1, 2024 | ₹98.90 | -0.10% | ₹97.00 | ₹115.50 | ₹89.31 | 4.9K |
| Mar 1, 2024 | ₹99.00 | -16.84% | ₹125.00 | ₹129.80 | ₹99.00 | 5.9K |
| Feb 1, 2024 | ₹119.05 | -15.56% | ₹133.95 | ₹154.85 | ₹115.25 | 32.9K |
| Jan 1, 2024 | ₹140.98 | +63.38% | ₹88.44 | ₹191.26 | ₹82.65 | 52.9K |
| Dec 1, 2023 | ₹86.29 | +5.14% | ₹88.00 | ₹92.99 | ₹74.70 | 23.3K |
| Nov 1, 2023 | ₹82.07 | +8.02% | ₹86.00 | ₹92.05 | ₹75.00 | 20.8K |
| Oct 1, 2023 | ₹75.98 | -1.31% | ₹77.35 | ₹88.00 | ₹71.50 | 17.6K |
| Sep 1, 2023 | ₹76.99 | +4.21% | ₹73.99 | ₹85.99 | ₹70.16 | 36.0K |
| Aug 1, 2023 | ₹73.88 | +3.69% | ₹75.00 | ₹78.59 | ₹68.00 | 20.5K |
| Jul 1, 2023 | ₹71.25 | -1.79% | ₹71.00 | ₹73.00 | ₹66.20 | 14.3K |
| Jun 1, 2023 | ₹72.55 | -7.50% | ₹75.00 | ₹79.90 | ₹70.25 | 19.7K |
| May 1, 2023 | ₹78.43 | +2.52% | ₹76.00 | ₹97.16 | ₹73.50 | 26.2K |
| Apr 1, 2023 | ₹76.50 | +12.06% | ₹74.90 | ₹91.90 | ₹67.50 | 7.2K |
| Mar 1, 2023 | ₹68.27 | -5.05% | ₹71.00 | ₹88.00 | ₹65.01 | 27.9K |
| Feb 1, 2023 | ₹71.90 | -4.26% | ₹78.70 | ₹78.90 | ₹65.05 | 6.3K |
| Jan 1, 2023 | ₹75.10 | -9.63% | ₹81.45 | ₹87.90 | ₹70.00 | 36.2K |
| Dec 1, 2022 | ₹83.10 | +6.13% | ₹80.90 | ₹90.95 | ₹68.00 | 48.6K |
| Nov 1, 2022 | ₹78.30 | -9.22% | ₹80.80 | ₹92.95 | ₹73.55 | 21.7K |
| Oct 1, 2022 | ₹86.25 | +7.34% | ₹80.35 | ₹89.80 | ₹67.40 | 14.6K |
| Sep 1, 2022 | ₹80.35 | +2.62% | ₹79.90 | ₹86.30 | ₹72.55 | 39.0K |
| Aug 1, 2022 | ₹78.30 | +1.36% | ₹77.00 | ₹88.80 | ₹73.60 | 12.5K |
| Jul 1, 2022 | ₹77.25 | +10.36% | ₹67.90 | ₹82.80 | ₹67.90 | 10.3K |
| Jun 1, 2022 | ₹70.00 | +6.46% | ₹69.00 | ₹83.80 | ₹62.55 | 13.0K |
| May 1, 2022 | ₹65.75 | -19.62% | ₹85.85 | ₹85.85 | ₹56.90 | 1.7K |
| Apr 1, 2022 | ₹81.80 | +24.79% | ₹62.30 | ₹89.50 | ₹62.30 | 8.9K |
| Mar 1, 2022 | ₹65.55 | -0.68% | ₹69.00 | ₹72.05 | ₹59.15 | 5.3K |
| Feb 1, 2022 | ₹66.00 | -12.29% | ₹79.00 | ₹80.00 | ₹60.65 | 2.0K |
| Jan 1, 2022 | ₹75.25 | +6.14% | ₹74.40 | ₹88.00 | ₹64.20 | 11.5K |
| Dec 1, 2021 | ₹70.90 | -9.68% | ₹74.40 | ₹79.80 | ₹65.00 | 2.0K |
| Nov 1, 2021 | ₹78.50 | +5.23% | ₹78.30 | ₹81.25 | ₹71.75 | 89.2K |
| Oct 1, 2021 | ₹74.60 | -2.10% | ₹73.20 | ₹83.45 | ₹73.20 | 150.3K |
| Sep 1, 2021 | ₹76.20 | +5.76% | ₹75.65 | ₹86.35 | ₹71.70 | 10.0K |
| Aug 1, 2021 | ₹72.05 | -31.61% | ₹100.10 | ₹100.10 | ₹63.25 | 19.0K |
| Jul 1, 2021 | ₹105.35 | +149.94% | ₹44.25 | ₹116.35 | ₹44.25 | 26.4K |
| Jun 1, 2021 | ₹42.15 | +21.82% | ₹35.00 | ₹42.15 | ₹34.00 | 170 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹76.00 | -9.04% | - | -9.04% | ₹83.55 | ₹89.20 | ₹68.55 | 4.9K |
| 2025 | ₹83.55 | -17.36% | - | -17.36% | ₹106.15 | ₹113.50 | ₹75.13 | 15.9K |
| 2024 | ₹101.10 | +17.16% | - | +17.16% | ₹88.44 | ₹191.26 | ₹82.65 | 182.3K |
| 2023 | ₹86.29 | +3.84% | - | +3.84% | ₹81.45 | ₹97.16 | ₹65.01 | 255.9K |
| 2022 | ₹83.10 | +17.21% | - | +17.21% | ₹74.40 | ₹92.95 | ₹56.90 | 189.1K |
| 2021 | ₹70.90 | +137.12% | - | +137.12% | ₹29.90 | ₹116.35 | ₹29.10 | 307.2K |
| 2020 | ₹29.90 | +29.16% | - | +29.16% | ₹23.25 | ₹39.40 | ₹18.95 | 567.0K |
| 2019 | ₹23.15 | -72.28% | - | -72.28% | ₹83.50 | ₹96.00 | ₹23.15 | 90.4K |
| 2018 | ₹83.50 | +102.42% | - | +102.42% | ₹43.30 | ₹99.00 | ₹43.30 | 55.7K |
| 2017 | ₹41.25 | +85.81% | - | +85.81% | ₹22.20 | ₹41.25 | ₹9.53 | 2.8M |
| 2016 | ₹22.20 | +121.56% | - | +121.56% | ₹10.02 | ₹22.20 | ₹9.53 | 16.0K |
| 2015 | ₹10.02 | -31.13% | - | -31.13% | ₹14.80 | ₹17.95 | ₹10.02 | 60.1K |
| 2014 | ₹14.55 | 0.00% | - | 0.00% | ₹3.25 | ₹40.00 | ₹3.25 | 40.3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Ganga Papers India Performed Against the Market & Sector
Ganga Papers India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ganga Papers India
GANGAPA
|
803.02M Small-cap | -14.25% | -3.72% | -11.83% | -21.45% | -17.89% | -24.57% | 2.69% | 123.53% | 533.33% | 2,238.46% | 2,238.46% |
|
Aditya Birla Real
ABREL
|
156.32B Mid-cap | -0.14% | -16.29% | 1.96% | -29.60% | -25.56% | -42.90% | 57.27% | 144.41% | 101.25% | 284.30% | 212.79% |
|
Seshasayee Paper
SESHAPAPER
|
16.84B Small-cap | -2.76% | -16.15% | -14.05% | -4.42% | -4.10% | -18.73% | -16.69% | 34.67% | 341.14% | 392.11% | 941.65% |
|
West Coast Paper
WSTCSTPAPR
|
31.90B Small-cap | 3.17% | 3.03% | 30.13% | 22.25% | 22.78% | 3.13% | -4.64% | 111.43% | 538.66% | 460.63% | 586.71% |
|
Jk Paper
JKPAPER
|
69.22B Mid-cap | -6.92% | -3.65% | 5.72% | -4.07% | 0.61% | 0.85% | 11.83% | 131.66% | 617.49% | 675.20% | 679.78% |
|
Soma Papers
SOMAPPR
|
28.41B Small-cap | -1.47% | 4.70% | 12.81% | 223.05% | 34.36% | 271.16% | 1,447.24% | 1,447.24% | 2,919.80% | 2,672.73% | 2,672.73% |
Calculate Your Ganga Papers India Investment Returns
Long-Term Investment Performance Analysis
Ganga Papers India stock price in May 2016 was ₹12.00, A ₹1,000.00 lump sum investment in Ganga Papers India made 10 years ago would be worth approximately ₹5,716.67 today, representing a exceptional return of 471.67%. This translates to an annualized return (CAGR) of 19.03%.
10 Years Investment Scenario (May 2016 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Ganga Papers India (GANGAPA) stock performed during last 12 months?
Over the last 12 months, Ganga Papers India has delivered a total return of -24.6%.
- 52-Week High reached INR110.95 on N/A.
- 52-Week Low touched INR68.55 on N/A.
- Current Price trading at INR68.60 as of June 5, 2026.
- What is Ganga Papers India's (GANGAPA) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Ganga Papers India (gangapa) would have grown to approximately INR22,353.00 as of June 5, 2026, representing a total return of 123.5%.
This represents a compound annual growth rate (CAGR) of 17.5% over the 5-year period.
- How does Ganga Papers India's Stock 10-year annualized return compare to the Basic Materials sector?
Ganga Papers India (gangapa) has delivered an annualized return of 20.3% over the past 10 years.
To illustrate: INR10,000.00 invested in Ganga Papers India would have grown to INR63,333.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Ganga Papers India's best-performing year historically?
Ganga Papers India (gangapa) has achieved its strongest performance over the 10 years period, delivering a total return of 533.3%.
- What is the longest period of consecutive yearly growth Ganga Papers India has achieved historically?
Ganga Papers India (gangapa) shows the following performance across different time periods:
Positive Returns: 3 years (+2.7%), 5 years (+123.5%), 10 years (+533.3%)
Negative Returns: 12 months (-24.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.


