GCM Securities (GCSL) | Stock Price History & Returns | 2021 - 2026
GCM Securities Ltd. Small-cap Financial Services
GCM Securities Historical Price Chart
GCM Securities Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ₹411.10 | -1.17% | ₹420.90 | ₹424.00 | ₹411.10 | 5.4K |
| Jun 2, 2026 | ₹415.95 | +1.04% | ₹419.90 | ₹422.45 | ₹413.80 | 886 |
| Jun 1, 2026 | ₹411.65 | +1.86% | ₹406.65 | ₹423.40 | ₹402.80 | 4.7K |
| May 29, 2026 | ₹404.15 | -1.80% | ₹412.25 | ₹416.05 | ₹401.55 | 2.7K |
| May 27, 2026 | ₹411.55 | +2.62% | ₹402.85 | ₹414.25 | ₹400.95 | 2.8K |
| May 26, 2026 | ₹401.05 | -0.57% | ₹403.35 | ₹410.45 | ₹400.05 | 701 |
| May 25, 2026 | ₹403.35 | +1.55% | ₹397.20 | ₹409.00 | ₹390.70 | 5.7K |
| May 22, 2026 | ₹393.10 | -0.57% | ₹396.10 | ₹400.20 | ₹383.35 | 67.8K |
| May 21, 2026 | ₹395.35 | +2.07% | ₹393.00 | ₹397.90 | ₹386.75 | 2.2K |
| May 20, 2026 | ₹387.35 | +2.26% | ₹382.70 | ₹387.50 | ₹377.20 | 1.2K |
| May 19, 2026 | ₹378.80 | +0.21% | ₹370.05 | ₹393.80 | ₹362.75 | 18.4K |
| May 18, 2026 | ₹378.00 | -2.78% | ₹389.50 | ₹397.95 | ₹370.50 | 3.6K |
| May 15, 2026 | ₹388.80 | -1.77% | ₹400.00 | ₹410.00 | ₹387.00 | 12.3K |
| May 14, 2026 | ₹395.80 | +3.93% | ₹380.55 | ₹405.50 | ₹370.25 | 3.4K |
| May 13, 2026 | ₹380.85 | +0.22% | ₹384.50 | ₹386.00 | ₹380.85 | 577 |
| May 12, 2026 | ₹380.00 | -2.06% | ₹388.45 | ₹389.20 | ₹379.05 | 1.1K |
| May 11, 2026 | ₹388.00 | +1.96% | ₹380.55 | ₹391.25 | ₹369.60 | 2.9K |
| May 8, 2026 | ₹380.55 | -0.44% | ₹392.55 | ₹394.05 | ₹373.80 | 1.5K |
| May 7, 2026 | ₹382.25 | -0.47% | ₹383.85 | ₹386.95 | ₹381.95 | 145 |
| May 6, 2026 | ₹384.05 | +2.15% | ₹351.60 | ₹395.00 | ₹351.60 | 8.1K |
| May 5, 2026 | ₹375.95 | +3.23% | ₹376.65 | ₹378.35 | ₹367.90 | 2.6K |
| May 4, 2026 | ₹364.20 | +0.21% | ₹368.25 | ₹373.10 | ₹364.15 | 1.7K |
| Apr 30, 2026 | ₹363.45 | +4.77% | ₹349.60 | ₹367.70 | ₹349.60 | 4.5K |
| Apr 29, 2026 | ₹346.90 | -2.35% | ₹332.20 | ₹370.00 | ₹332.20 | 1.7K |
| Apr 28, 2026 | ₹355.25 | +1.49% | ₹343.65 | ₹356.40 | ₹339.00 | 1.2K |
| Apr 27, 2026 | ₹350.05 | +4.32% | ₹348.10 | ₹360.00 | ₹339.20 | 675 |
| Apr 24, 2026 | ₹335.55 | -1.76% | ₹341.60 | ₹346.45 | ₹335.15 | 967 |
| Apr 23, 2026 | ₹341.55 | -1.16% | ₹352.85 | ₹353.20 | ₹339.85 | 352 |
| Apr 22, 2026 | ₹345.55 | +0.25% | ₹357.85 | ₹357.85 | ₹333.35 | 415 |
| Apr 21, 2026 | ₹344.70 | -2.38% | ₹354.50 | ₹359.40 | ₹339.00 | 254 |
| Apr 20, 2026 | ₹353.10 | +7.06% | ₹329.00 | ₹362.75 | ₹329.00 | 270 |
| Apr 17, 2026 | ₹329.80 | -3.07% | ₹333.55 | ₹333.55 | ₹328.40 | 66 |
| Apr 16, 2026 | ₹340.25 | +0.24% | ₹340.20 | ₹340.25 | ₹340.20 | 20 |
| Apr 15, 2026 | ₹339.45 | +2.23% | ₹349.30 | ₹358.70 | ₹339.45 | 281 |
| Apr 13, 2026 | ₹332.05 | +0.38% | ₹338.35 | ₹338.35 | ₹332.05 | 24 |
| Apr 10, 2026 | ₹330.80 | -5.49% | ₹339.45 | ₹339.45 | ₹327.25 | 114 |
| Apr 8, 2026 | ₹350.00 | +5.77% | ₹346.85 | ₹350.00 | ₹346.85 | 573 |
| Apr 7, 2026 | ₹330.90 | +1.08% | ₹333.45 | ₹337.25 | ₹325.70 | 885 |
| Apr 6, 2026 | ₹327.35 | -2.41% | ₹313.70 | ₹350.45 | ₹302.00 | 792 |
| Apr 2, 2026 | ₹335.45 | -3.18% | ₹345.00 | ₹345.00 | ₹335.45 | 1.2K |
| Apr 1, 2026 | ₹346.45 | -0.22% | ₹353.25 | ₹357.60 | ₹345.45 | 294 |
| Mar 30, 2026 | ₹347.20 | -2.47% | ₹364.90 | ₹365.00 | ₹343.95 | 1.6K |
| Mar 27, 2026 | ₹356.00 | +2.68% | ₹350.00 | ₹356.00 | ₹350.00 | 420 |
| Mar 23, 2026 | ₹346.70 | -4.99% | ₹346.70 | ₹346.70 | ₹346.70 | 5 |
| Mar 19, 2026 | ₹364.90 | +0.65% | ₹364.90 | ₹364.90 | ₹364.90 | 1 |
| Mar 17, 2026 | ₹362.55 | -4.99% | ₹362.55 | ₹362.55 | ₹362.55 | 7 |
| Mar 16, 2026 | ₹381.60 | -0.50% | ₹381.60 | ₹381.60 | ₹381.60 | 5 |
| Mar 13, 2026 | ₹383.50 | +1.99% | ₹376.00 | ₹383.50 | ₹376.00 | 2 |
| Mar 12, 2026 | ₹376.00 | +0.17% | ₹376.00 | ₹376.00 | ₹376.00 | 1 |
| Mar 11, 2026 | ₹375.35 | 0.00% | ₹375.35 | ₹375.35 | ₹375.35 | 5 |
| Mar 10, 2026 | ₹375.35 | +2.00% | ₹375.35 | ₹375.35 | ₹360.65 | 93 |
| Mar 9, 2026 | ₹368.00 | +1.92% | ₹353.85 | ₹368.00 | ₹353.85 | 101 |
| Mar 4, 2026 | ₹361.05 | +1.99% | ₹361.05 | ₹361.05 | ₹361.05 | 1 |
| Feb 27, 2026 | ₹354.00 | 0.00% | ₹354.00 | ₹354.00 | ₹354.00 | 1 |
| Feb 26, 2026 | ₹354.00 | +1.77% | ₹354.80 | ₹354.80 | ₹354.00 | 207 |
| Feb 25, 2026 | ₹347.85 | +1.99% | ₹347.85 | ₹347.85 | ₹347.85 | 5 |
| Feb 12, 2026 | ₹341.05 | -2.00% | ₹341.05 | ₹341.05 | ₹341.05 | 14 |
| Feb 6, 2026 | ₹348.00 | +4.99% | ₹323.00 | ₹348.00 | ₹323.00 | 2.3K |
| Feb 5, 2026 | ₹331.45 | +4.99% | ₹331.45 | ₹331.45 | ₹330.00 | 1.5K |
| Feb 4, 2026 | ₹315.70 | +4.19% | ₹300.00 | ₹318.15 | ₹300.00 | 14 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹404.15 | +1.75% | ₹397.20 | ₹416.05 | ₹390.70 | 12.0K |
| May 18, 2026 | ₹397.20 | +2.16% | ₹389.50 | ₹400.20 | ₹362.75 | 93.2K |
| May 11, 2026 | ₹388.80 | +2.17% | ₹380.55 | ₹410.00 | ₹369.60 | 20.3K |
| May 4, 2026 | ₹380.55 | +4.70% | ₹368.25 | ₹395.00 | ₹351.60 | 14.0K |
| Apr 27, 2026 | ₹363.45 | +8.31% | ₹348.10 | ₹370.00 | ₹332.20 | 8.1K |
| Apr 20, 2026 | ₹335.55 | +1.74% | ₹329.00 | ₹362.75 | ₹329.00 | 2.3K |
| Apr 13, 2026 | ₹329.80 | -0.30% | ₹338.35 | ₹358.70 | ₹328.40 | 391 |
| Apr 6, 2026 | ₹330.80 | -1.39% | ₹313.70 | ₹350.45 | ₹302.00 | 2.4K |
| Mar 30, 2026 | ₹335.45 | -5.77% | ₹364.90 | ₹365.00 | ₹335.45 | 3.1K |
| Mar 23, 2026 | ₹356.00 | -2.44% | ₹346.70 | ₹356.00 | ₹346.70 | 425 |
| Mar 16, 2026 | ₹364.90 | -4.85% | ₹381.60 | ₹381.60 | ₹362.55 | 13 |
| Mar 9, 2026 | ₹383.50 | +6.22% | ₹353.85 | ₹383.50 | ₹353.85 | 202 |
| Mar 2, 2026 | ₹361.05 | +1.99% | ₹361.05 | ₹361.05 | ₹361.05 | 1 |
| Feb 23, 2026 | ₹354.00 | +3.80% | ₹347.85 | ₹354.80 | ₹347.85 | 213 |
| Feb 9, 2026 | ₹341.05 | -2.00% | ₹341.05 | ₹341.05 | ₹341.05 | 14 |
| Feb 2, 2026 | ₹348.00 | +15.69% | ₹290.00 | ₹348.00 | ₹286.25 | 4.1K |
| Jan 26, 2026 | ₹300.80 | +0.28% | ₹300.00 | ₹315.00 | ₹285.10 | 66.8K |
| Jan 19, 2026 | ₹299.95 | -3.94% | ₹325.95 | ₹325.95 | ₹287.85 | 176.1K |
| Jan 12, 2026 | ₹312.25 | -4.60% | ₹327.30 | ₹335.00 | ₹295.00 | 1.0K |
| Jan 5, 2026 | ₹327.30 | -0.86% | ₹335.25 | ₹360.75 | ₹327.20 | 147 |
| Dec 29, 2025 | ₹330.15 | -0.41% | ₹331.00 | ₹347.50 | ₹330.15 | 87 |
| Dec 22, 2025 | ₹331.50 | -10.53% | ₹352.00 | ₹359.00 | ₹331.50 | 256 |
| Dec 15, 2025 | ₹370.50 | +7.10% | ₹363.15 | ₹372.55 | ₹345.40 | 106 |
| Dec 8, 2025 | ₹345.95 | +8.04% | ₹336.15 | ₹346.00 | ₹313.50 | 714 |
| Dec 1, 2025 | ₹320.20 | -12.11% | ₹368.00 | ₹368.00 | ₹320.10 | 143 |
| Nov 24, 2025 | ₹364.30 | -5.62% | ₹405.00 | ₹405.00 | ₹350.00 | 208 |
| Nov 17, 2025 | ₹386.00 | +4.69% | ₹376.10 | ₹402.90 | ₹344.00 | 4.7K |
| Nov 10, 2025 | ₹368.70 | +43.77% | ₹256.55 | ₹388.00 | ₹251.70 | 226.1K |
| Nov 3, 2025 | ₹256.45 | +6.34% | ₹238.20 | ₹260.00 | ₹226.05 | 7.0K |
| Oct 27, 2025 | ₹241.15 | +5.86% | ₹230.80 | ₹261.00 | ₹217.00 | 32.5K |
| Oct 20, 2025 | ₹227.80 | +3.08% | ₹220.00 | ₹229.85 | ₹215.25 | 11.0K |
| Oct 13, 2025 | ₹221.00 | -4.02% | ₹230.95 | ₹276.30 | ₹216.00 | 158.6K |
| Oct 6, 2025 | ₹230.25 | -6.54% | ₹247.20 | ₹263.95 | ₹225.00 | 7.7K |
| Sep 29, 2025 | ₹246.35 | -5.18% | ₹255.00 | ₹265.10 | ₹242.00 | 48.4K |
| Sep 22, 2025 | ₹259.80 | -0.13% | ₹265.10 | ₹287.80 | ₹255.50 | 75.9K |
| Sep 15, 2025 | ₹260.15 | -8.19% | ₹283.35 | ₹299.90 | ₹259.90 | 50.2K |
| Sep 8, 2025 | ₹283.35 | -7.01% | ₹306.20 | ₹308.40 | ₹275.10 | 154.4K |
| Sep 1, 2025 | ₹304.70 | +18.72% | ₹258.00 | ₹334.75 | ₹258.00 | 158.8K |
| Aug 25, 2025 | ₹256.65 | -11.50% | ₹270.00 | ₹284.00 | ₹255.00 | 324.4K |
| Aug 18, 2025 | ₹290.00 | -0.34% | ₹286.00 | ₹290.00 | ₹286.00 | 109.4K |
| Aug 11, 2025 | ₹291.00 | -1.29% | ₹280.00 | ₹313.50 | ₹251.10 | 136.2K |
| Aug 4, 2025 | ₹294.80 | +7.20% | ₹252.50 | ₹294.80 | ₹252.50 | 3.8K |
| Jul 28, 2025 | ₹275.00 | -8.01% | ₹300.00 | ₹300.50 | ₹275.00 | 5.4K |
| Jul 21, 2025 | ₹298.95 | +3.44% | ₹315.95 | ₹315.95 | ₹266.50 | 9.9K |
| Jul 14, 2025 | ₹289.00 | -2.08% | ₹295.00 | ₹298.70 | ₹272.00 | 36.7K |
| Jul 7, 2025 | ₹295.15 | -1.29% | ₹290.00 | ₹295.95 | ₹257.10 | 29.8K |
| Jun 30, 2025 | ₹299.00 | +0.07% | ₹298.65 | ₹299.00 | ₹297.90 | 3.8K |
| Jun 23, 2025 | ₹298.80 | +0.27% | ₹295.50 | ₹300.00 | ₹289.00 | 14.5K |
| Jun 16, 2025 | ₹298.00 | -0.08% | ₹280.00 | ₹319.95 | ₹280.00 | 42.1K |
| Jun 9, 2025 | ₹298.25 | +0.78% | ₹265.00 | ₹304.00 | ₹265.00 | 57.4K |
| Jun 2, 2025 | ₹295.95 | -4.89% | ₹299.45 | ₹299.90 | ₹285.10 | 189.0K |
| May 26, 2025 | ₹311.15 | +18.67% | ₹260.00 | ₹311.15 | ₹260.00 | 6.9K |
| May 19, 2025 | ₹262.20 | -16.00% | ₹286.00 | ₹294.95 | ₹260.00 | 51.3K |
| May 12, 2025 | ₹312.15 | -3.21% | ₹309.00 | ₹314.80 | ₹286.00 | 29.8K |
| May 5, 2025 | ₹322.50 | +4.10% | ₹300.00 | ₹324.00 | ₹281.35 | 9.2K |
| Apr 28, 2025 | ₹309.80 | -7.19% | ₹310.00 | ₹320.00 | ₹305.00 | 20.7K |
| Apr 21, 2025 | ₹333.80 | +4.31% | ₹318.40 | ₹336.00 | ₹288.00 | 68.8K |
| Apr 14, 2025 | ₹320.00 | +3.19% | ₹341.10 | ₹341.10 | ₹316.00 | 35.3K |
| Apr 7, 2025 | ₹310.10 | +11.80% | ₹278.95 | ₹322.85 | ₹252.63 | 19.2K |
| Mar 31, 2025 | ₹277.37 | -2.76% | ₹271.05 | ₹286.84 | ₹261.05 | 10.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹404.15 | +11.20% | ₹368.25 | ₹416.05 | ₹351.60 | 139.5K |
| Apr 1, 2026 | ₹363.45 | +4.68% | ₹353.25 | ₹370.00 | ₹302.00 | 14.6K |
| Mar 1, 2026 | ₹347.20 | -1.92% | ₹361.05 | ₹383.50 | ₹343.95 | 2.2K |
| Feb 1, 2026 | ₹354.00 | +23.54% | ₹300.85 | ₹354.80 | ₹286.25 | 4.4K |
| Jan 1, 2026 | ₹286.55 | -13.43% | ₹347.50 | ₹360.75 | ₹285.10 | 244.1K |
| Dec 1, 2025 | ₹331.00 | -9.14% | ₹368.00 | ₹372.55 | ₹313.50 | 1.2K |
| Nov 1, 2025 | ₹364.30 | +51.07% | ₹238.20 | ₹405.00 | ₹226.05 | 238.0K |
| Oct 1, 2025 | ₹241.15 | -3.60% | ₹248.95 | ₹276.30 | ₹215.25 | 210.7K |
| Sep 1, 2025 | ₹250.15 | -2.53% | ₹258.00 | ₹334.75 | ₹248.00 | 487.0K |
| Aug 1, 2025 | ₹256.65 | -8.34% | ₹275.00 | ₹313.50 | ₹251.10 | 576.0K |
| Jul 1, 2025 | ₹280.00 | -6.01% | ₹298.00 | ₹315.95 | ₹257.10 | 81.1K |
| Jun 1, 2025 | ₹297.90 | -4.26% | ₹299.45 | ₹319.95 | ₹265.00 | 305.2K |
| May 1, 2025 | ₹311.15 | -1.22% | ₹305.00 | ₹324.00 | ₹260.00 | 104.8K |
| Apr 1, 2025 | ₹315.00 | +10.43% | ₹271.05 | ₹341.10 | ₹252.63 | 147.2K |
| Mar 1, 2025 | ₹285.24 | +17.85% | ₹229.95 | ₹306.00 | ₹229.95 | 159.3K |
| Feb 1, 2025 | ₹242.03 | -34.21% | ₹360.53 | ₹385.26 | ₹242.03 | 90.0K |
| Jan 1, 2025 | ₹367.89 | -10.25% | ₹399.68 | ₹421.05 | ₹339.50 | 247.0K |
| Dec 1, 2024 | ₹409.92 | +87.68% | ₹218.42 | ₹460.53 | ₹218.39 | 914.9K |
| Nov 1, 2024 | ₹218.42 | -10.10% | ₹232.63 | ₹287.89 | ₹213.68 | 213.9K |
| Oct 1, 2024 | ₹242.97 | -8.13% | ₹257.95 | ₹303.16 | ₹231.58 | 230.8K |
| Sep 1, 2024 | ₹264.47 | -0.89% | ₹277.37 | ₹307.89 | ₹250.00 | 253.1K |
| Aug 1, 2024 | ₹266.84 | +0.20% | ₹266.84 | ₹321.05 | ₹264.84 | 526.3K |
| Jul 1, 2024 | ₹266.32 | -4.16% | ₹277.89 | ₹289.47 | ₹253.16 | 341.6K |
| Jun 1, 2024 | ₹277.89 | -7.37% | ₹324.74 | ₹324.74 | ₹257.53 | 263.1K |
| May 1, 2024 | ₹300.00 | +6.15% | ₹274.55 | ₹313.68 | ₹273.71 | 648.7K |
| Apr 1, 2024 | ₹282.63 | +46.32% | ₹200.00 | ₹296.71 | ₹184.21 | 1.1M |
| Mar 1, 2024 | ₹193.16 | +3.02% | ₹184.92 | ₹223.68 | ₹158.97 | 758.7K |
| Feb 1, 2024 | ₹187.50 | -6.74% | ₹201.37 | ₹237.63 | ₹165.26 | 795.6K |
| Jan 1, 2024 | ₹201.05 | +9.82% | ₹186.18 | ₹224.74 | ₹182.89 | 2.7M |
| Dec 1, 2023 | ₹183.08 | +83.08% | ₹99.97 | ₹186.29 | ₹98.95 | 5.3M |
| Nov 1, 2023 | ₹100.00 | -3.31% | ₹103.16 | ₹114.74 | ₹97.53 | 119.3K |
| Oct 1, 2023 | ₹103.42 | -0.23% | ₹104.74 | ₹110.53 | ₹99.08 | 352.4K |
| Sep 1, 2023 | ₹103.66 | -34.58% | ₹158.47 | ₹173.68 | ₹100.00 | 1.5M |
| Aug 1, 2023 | ₹158.45 | +5.63% | ₹142.63 | ₹168.95 | ₹142.63 | 308.5K |
| Jul 1, 2023 | ₹150.00 | -5.47% | ₹158.95 | ₹158.95 | ₹129.68 | 147.7K |
| Jun 1, 2023 | ₹158.68 | +1.51% | ₹156.42 | ₹158.68 | ₹123.63 | 344.7K |
| May 1, 2023 | ₹156.32 | +54.70% | ₹102.63 | ₹156.32 | ₹99.03 | 160.0K |
| Apr 1, 2023 | ₹101.05 | -4.48% | ₹101.05 | ₹106.32 | ₹95.79 | 533.5K |
| Mar 1, 2023 | ₹105.79 | +103.01% | ₹56.05 | ₹107.89 | ₹46.47 | 943.9K |
| Feb 1, 2023 | ₹52.11 | +9.41% | ₹49.47 | ₹52.11 | ₹48.42 | 424.1K |
| Jan 1, 2023 | ₹47.63 | -5.74% | ₹50.00 | ₹56.84 | ₹45.79 | 1.2M |
| Dec 1, 2022 | ₹50.53 | -0.04% | ₹53.08 | ₹64.32 | ₹42.63 | 4.5M |
| Nov 1, 2022 | ₹50.55 | +20.59% | ₹46.08 | ₹55.97 | ₹43.50 | 1.4M |
| Oct 1, 2022 | ₹41.92 | +37.85% | ₹30.58 | ₹44.70 | ₹30.58 | 1.4M |
| Sep 1, 2022 | ₹30.41 | +99.02% | ₹16.08 | ₹35.50 | ₹16.04 | 1.2M |
| Aug 1, 2022 | ₹15.28 | +19.94% | ₹12.74 | ₹15.28 | ₹12.74 | 109.4K |
| Jun 1, 2022 | ₹12.74 | +8.89% | ₹14.04 | ₹14.04 | ₹12.74 | 136.8K |
| May 1, 2022 | ₹11.70 | -3.39% | ₹11.70 | ₹11.70 | ₹11.70 | 68.4K |
| Apr 1, 2022 | ₹12.11 | +6.32% | ₹10.82 | ₹12.11 | ₹10.38 | 355.7K |
| Mar 1, 2022 | ₹11.39 | -2.65% | ₹11.17 | ₹11.46 | ₹9.36 | 615.6K |
| Feb 1, 2022 | ₹11.70 | 0.00% | ₹11.70 | ₹11.70 | ₹11.70 | 136.8K |
| Jan 1, 2022 | ₹11.70 | -0.43% | ₹11.71 | ₹12.15 | ₹11.70 | 82.1K |
| Dec 1, 2021 | ₹11.75 | +0.43% | ₹11.70 | ₹12.25 | ₹11.70 | 533.5K |
| Nov 1, 2021 | ₹11.70 | -2.01% | ₹11.93 | ₹12.28 | ₹11.70 | 1.7M |
| Oct 1, 2021 | ₹11.94 | -0.42% | ₹12.04 | ₹12.22 | ₹10.53 | 4.0M |
| Sep 1, 2021 | ₹11.99 | +9.10% | ₹11.02 | ₹12.27 | ₹9.94 | 5.2M |
| Aug 1, 2021 | ₹10.99 | 0.00% | ₹10.06 | ₹12.28 | ₹9.88 | 4.1M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹404.15 | +22.10% | - | +22.10% | ₹347.50 | ₹416.05 | ₹285.10 | 404.8K |
| 2025 | ₹331.00 | -19.25% | ₹0.30 | -19.17% | ₹399.68 | ₹421.05 | ₹215.25 | 2.6M |
| 2024 | ₹409.92 | +123.90% | - | +123.90% | ₹186.18 | ₹460.53 | ₹158.97 | 8.7M |
| 2023 | ₹183.08 | +262.32% | - | +262.32% | ₹50.00 | ₹186.29 | ₹45.79 | 11.4M |
| 2022 | ₹50.53 | +330.04% | - | +330.04% | ₹11.71 | ₹64.32 | ₹9.36 | 9.9M |
| 2021 | ₹11.75 | 0.00% | - | 0.00% | ₹10.06 | ₹12.28 | ₹9.88 | 15.5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How GCM Securities Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
GCM Securities Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GCM Securities
GCSL
|
7.60B Small-cap | -0.11% | 12.88% | 13.86% | 17.36% | 18.30% | 29.89% | 171.92% | 3,789.80% | 3,789.80% | 3,789.80% | 3,789.80% |
|
Delphi World Money
DELPHIFX
|
48.67B Small-cap | -7.24% | -14.20% | -14.65% | -41.58% | -39.06% | 28.79% | -49.16% | -75.83% | -6.09% | 169.35% | 169.35% |
|
Motilal Oswal
MOTILALOFS
|
470.64B Large-cap | -4.31% | 2.27% | 21.26% | -7.23% | 1.65% | 8.59% | 37.73% | 11.86% | 161.10% | 734.04% | 351.16% |
|
Indo Thai Securities
INDOTHAI
|
38.99B Small-cap | -7.98% | -21.84% | -12.89% | -47.20% | -19.45% | 19.58% | 764.10% | 4,150.94% | 8,732.68% | 10,171.49% | 10,171.49% |
|
Authum Investment
AIIL
|
426.10B Large-cap | -8.55% | -2.06% | 5.83% | -12.63% | -27.54% | 0.61% | 180.27% | 180.27% | 180.27% | 180.27% | 180.27% |
|
SG Finserve
SGFIN
|
35.79B Small-cap | 1.25% | 1.93% | 51.74% | 42.66% | 42.39% | 39.16% | -12.72% | 21,322.64% | 4,266.92% | 5,056.22% | 5,056.22% |
Calculate Your GCM Securities Investment Returns
Long-Term Investment Performance Analysis
GCM Securities stock price in Aug 2021 was ₹10.39, A ₹1,000.00 lump sum investment in GCM Securities made 4 years ago would be worth approximately ₹39,595.77 today, representing a exceptional return of 3,859.58%. This translates to an annualized return (CAGR) of 114.66%. During this period, GCM Securities paid out ₹0.30 per share in total dividends, providing additional income beyond capital appreciation.
4 Years 9 Months Investment Scenario (Aug 2021 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹39,595.77
Annual Return (CAGR)
114.66%
Total Dividends
₹28.87
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has GCM Securities (GCSL) stock performed during last 12 months?
Over the last 12 months, GCM Securities has delivered a total return of 29.9%.
- 52-Week High reached INR424.00 on N/A.
- 52-Week Low touched INR215.25 on N/A.
- Current Price trading at INR411.10 as of June 4, 2026.
- What is GCM Securities's (GCSL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in GCM Securities (gcsl) would have grown to approximately INR388,980.00 as of June 4, 2026, representing a total return of 3,789.8%.
This represents a compound annual growth rate (CAGR) of 108.0% over the 5-year period.
- How does GCM Securities's Stock 10-year annualized return compare to the Financial Services sector?
GCM Securities (gcsl) has delivered an annualized return of 44.2% over the past 10 years.
To illustrate: INR10,000.00 invested in GCM Securities would have grown to INR388,980.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was GCM Securities's best-performing year historically?
GCM Securities (gcsl) has achieved its strongest performance over the 5 years period, delivering a total return of 3,789.8%.
- What is the longest period of consecutive yearly growth GCM Securities has achieved historically?
GCM Securities (gcsl) shows the following performance across different time periods:
Positive Returns: 12 months (+29.9%), 3 years (+171.9%), 5 years (+3,789.8%), 10 years (+3,789.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.