Golden Crest (GOLDENCREST) | Stock Price History & Returns | 2016 - 2026
Golden Crest Education & Services Limited Small-cap Consumer Defensive
Golden Crest Historical Price Chart
Golden Crest Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ₹345.00 | 0.00% | ₹345.00 | ₹345.00 | ₹345.00 | 6 |
| Jun 2, 2026 | ₹345.00 | +1.53% | ₹339.90 | ₹345.00 | ₹339.90 | 202 |
| Jun 1, 2026 | ₹339.80 | +2.66% | ₹339.90 | ₹339.90 | ₹339.80 | 2 |
| May 29, 2026 | ₹331.00 | -0.24% | ₹331.00 | ₹331.00 | ₹331.00 | 1 |
| May 28, 2026 | ₹331.80 | 0.00% | ₹331.80 | ₹331.80 | ₹331.80 | N/A |
| May 27, 2026 | ₹331.80 | 0.00% | ₹331.80 | ₹331.80 | ₹331.80 | N/A |
| May 26, 2026 | ₹331.80 | +0.03% | ₹331.70 | ₹331.80 | ₹315.15 | 52 |
| May 25, 2026 | ₹331.70 | -0.03% | ₹331.00 | ₹331.80 | ₹331.00 | 15 |
| May 19, 2026 | ₹331.80 | -2.50% | ₹331.80 | ₹331.80 | ₹331.80 | 6 |
| May 14, 2026 | ₹340.30 | 0.00% | ₹340.30 | ₹340.30 | ₹340.30 | 10 |
| May 4, 2026 | ₹340.30 | -2.49% | ₹340.30 | ₹340.30 | ₹340.30 | 1 |
| Apr 28, 2026 | ₹349.00 | 0.00% | ₹347.30 | ₹349.00 | ₹347.30 | 6 |
| Apr 27, 2026 | ₹349.00 | 0.00% | ₹349.00 | ₹349.00 | ₹349.00 | 35 |
| Apr 24, 2026 | ₹349.00 | +4.69% | ₹349.00 | ₹349.00 | ₹349.00 | 11 |
| Apr 9, 2026 | ₹333.35 | 0.00% | ₹333.35 | ₹333.35 | ₹333.35 | 1 |
| Apr 7, 2026 | ₹333.35 | -0.49% | ₹333.35 | ₹333.35 | ₹333.35 | 1 |
| Apr 6, 2026 | ₹335.00 | +4.75% | ₹335.00 | ₹335.00 | ₹335.00 | 1 |
| Apr 1, 2026 | ₹319.80 | -2.50% | ₹319.80 | ₹319.80 | ₹319.80 | 2 |
| Mar 27, 2026 | ₹328.00 | 0.00% | ₹328.00 | ₹328.00 | ₹328.00 | 1 |
| Mar 25, 2026 | ₹328.00 | 0.00% | ₹328.00 | ₹328.00 | ₹328.00 | 52 |
| Mar 24, 2026 | ₹328.00 | 0.00% | ₹321.45 | ₹328.00 | ₹321.45 | 51 |
| Mar 23, 2026 | ₹328.00 | 0.00% | ₹328.00 | ₹328.00 | ₹328.00 | 5 |
| Mar 20, 2026 | ₹328.00 | -1.99% | ₹328.00 | ₹328.00 | ₹328.00 | 2 |
| Mar 19, 2026 | ₹334.65 | 0.00% | ₹351.00 | ₹351.00 | ₹334.65 | 12 |
| Mar 18, 2026 | ₹334.65 | +4.99% | ₹334.00 | ₹334.65 | ₹334.00 | 9 |
| Mar 17, 2026 | ₹318.75 | -0.50% | ₹320.35 | ₹320.35 | ₹317.00 | 59 |
| Mar 16, 2026 | ₹320.35 | +3.01% | ₹317.25 | ₹325.00 | ₹317.25 | 20 |
| Mar 13, 2026 | ₹311.00 | +4.84% | ₹311.00 | ₹311.00 | ₹311.00 | 29 |
| Mar 12, 2026 | ₹296.65 | +4.99% | ₹279.75 | ₹296.65 | ₹279.75 | 59 |
| Mar 11, 2026 | ₹282.55 | +4.26% | ₹271.00 | ₹284.00 | ₹271.00 | 15 |
| Mar 10, 2026 | ₹271.00 | +4.77% | ₹258.65 | ₹271.00 | ₹258.50 | 31 |
| Mar 9, 2026 | ₹258.65 | +4.99% | ₹240.20 | ₹258.65 | ₹240.20 | 51 |
| Mar 6, 2026 | ₹246.35 | +4.99% | ₹228.80 | ₹246.35 | ₹228.75 | 52 |
| Mar 5, 2026 | ₹234.65 | 0.00% | ₹233.50 | ₹234.65 | ₹233.50 | 44 |
| Mar 4, 2026 | ₹234.65 | -4.42% | ₹239.40 | ₹239.40 | ₹234.65 | 23 |
| Mar 2, 2026 | ₹245.50 | -4.99% | ₹251.95 | ₹251.95 | ₹245.50 | 44 |
| Feb 27, 2026 | ₹258.40 | -2.49% | ₹258.40 | ₹258.40 | ₹258.40 | 20 |
| Feb 25, 2026 | ₹265.00 | +2.51% | ₹258.50 | ₹271.00 | ₹258.50 | 111 |
| Feb 24, 2026 | ₹258.50 | +4.66% | ₹247.00 | ₹259.00 | ₹247.00 | 12 |
| Feb 20, 2026 | ₹247.00 | 0.00% | ₹247.00 | ₹259.00 | ₹247.00 | 6 |
| Feb 19, 2026 | ₹247.00 | -0.04% | ₹247.10 | ₹247.10 | ₹247.00 | 7 |
| Feb 18, 2026 | ₹247.10 | 0.00% | ₹247.10 | ₹247.10 | ₹245.90 | 110 |
| Feb 17, 2026 | ₹247.10 | +4.70% | ₹247.00 | ₹247.10 | ₹247.00 | 42 |
| Feb 16, 2026 | ₹236.00 | -0.25% | ₹236.60 | ₹236.60 | ₹224.80 | 59 |
| Feb 13, 2026 | ₹236.60 | -5.00% | ₹236.60 | ₹236.60 | ₹236.60 | 58 |
| Feb 12, 2026 | ₹249.05 | -5.00% | ₹260.85 | ₹260.85 | ₹249.05 | 2 |
| Feb 11, 2026 | ₹262.15 | 0.00% | ₹262.15 | ₹262.15 | ₹262.15 | 1 |
| Feb 10, 2026 | ₹262.15 | 0.00% | ₹260.85 | ₹262.15 | ₹260.85 | 20 |
| Feb 9, 2026 | ₹262.15 | +0.50% | ₹262.15 | ₹262.15 | ₹261.60 | 66 |
| Feb 6, 2026 | ₹260.85 | +1.10% | ₹246.00 | ₹260.85 | ₹246.00 | 66 |
| Feb 5, 2026 | ₹258.00 | -2.03% | ₹260.10 | ₹260.10 | ₹258.00 | 26 |
| Feb 4, 2026 | ₹263.35 | -5.00% | ₹270.30 | ₹270.30 | ₹263.35 | 58 |
| Feb 1, 2026 | ₹277.20 | 0.00% | ₹277.20 | ₹277.20 | ₹277.20 | 5 |
| Jan 30, 2026 | ₹277.20 | 0.00% | ₹277.20 | ₹277.20 | ₹277.20 | 177 |
| Jan 29, 2026 | ₹277.20 | -2.74% | ₹285.00 | ₹285.00 | ₹277.20 | 115 |
| Jan 28, 2026 | ₹285.00 | -1.93% | ₹285.00 | ₹285.00 | ₹285.00 | 8 |
| Jan 27, 2026 | ₹290.60 | -0.50% | ₹290.60 | ₹290.60 | ₹290.60 | 51 |
| Jan 23, 2026 | ₹292.05 | -1.00% | ₹292.05 | ₹292.05 | ₹292.05 | 1 |
| Jan 22, 2026 | ₹295.00 | 0.00% | ₹295.00 | ₹295.00 | ₹295.00 | 1 |
| Jan 20, 2026 | ₹295.00 | 0.00% | ₹295.00 | ₹295.00 | ₹295.00 | 4 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹331.00 | -0.24% | ₹331.00 | ₹331.80 | ₹315.15 | 68 |
| May 18, 2026 | ₹331.80 | -2.50% | ₹331.80 | ₹331.80 | ₹331.80 | 6 |
| May 11, 2026 | ₹340.30 | 0.00% | ₹340.30 | ₹340.30 | ₹340.30 | 10 |
| May 4, 2026 | ₹340.30 | -2.49% | ₹340.30 | ₹340.30 | ₹340.30 | 1 |
| Apr 27, 2026 | ₹349.00 | 0.00% | ₹349.00 | ₹349.00 | ₹347.30 | 41 |
| Apr 20, 2026 | ₹349.00 | +4.69% | ₹349.00 | ₹349.00 | ₹349.00 | 11 |
| Apr 6, 2026 | ₹333.35 | +4.24% | ₹335.00 | ₹335.00 | ₹333.35 | 3 |
| Mar 30, 2026 | ₹319.80 | -2.50% | ₹319.80 | ₹319.80 | ₹319.80 | 2 |
| Mar 23, 2026 | ₹328.00 | 0.00% | ₹328.00 | ₹328.00 | ₹321.45 | 109 |
| Mar 16, 2026 | ₹328.00 | +5.47% | ₹317.25 | ₹351.00 | ₹317.00 | 102 |
| Mar 9, 2026 | ₹311.00 | +26.24% | ₹240.20 | ₹311.00 | ₹240.20 | 185 |
| Mar 2, 2026 | ₹246.35 | -4.66% | ₹251.95 | ₹251.95 | ₹228.75 | 163 |
| Feb 23, 2026 | ₹258.40 | +4.62% | ₹247.00 | ₹271.00 | ₹247.00 | 143 |
| Feb 16, 2026 | ₹247.00 | +4.40% | ₹236.60 | ₹259.00 | ₹224.80 | 224 |
| Feb 9, 2026 | ₹236.60 | -9.30% | ₹262.15 | ₹262.15 | ₹236.60 | 147 |
| Feb 2, 2026 | ₹260.85 | -5.90% | ₹270.30 | ₹270.30 | ₹246.00 | 150 |
| Jan 26, 2026 | ₹277.20 | -5.08% | ₹290.60 | ₹290.60 | ₹277.20 | 356 |
| Jan 19, 2026 | ₹292.05 | -1.00% | ₹295.00 | ₹295.00 | ₹292.05 | 7 |
| Jan 12, 2026 | ₹295.00 | 0.00% | ₹295.00 | ₹295.00 | ₹295.00 | 23 |
| Jan 5, 2026 | ₹295.00 | -2.38% | ₹300.70 | ₹302.20 | ₹287.00 | 111 |
| Dec 29, 2025 | ₹302.20 | -1.52% | ₹299.20 | ₹302.20 | ₹293.25 | 24 |
| Dec 22, 2025 | ₹306.85 | -5.00% | ₹306.85 | ₹306.85 | ₹305.35 | 23 |
| Dec 15, 2025 | ₹323.00 | -0.12% | ₹323.00 | ₹323.00 | ₹323.00 | 13 |
| Dec 8, 2025 | ₹323.40 | -2.00% | ₹323.40 | ₹323.40 | ₹323.40 | 17 |
| Dec 1, 2025 | ₹330.00 | -3.48% | ₹341.90 | ₹341.90 | ₹316.70 | 27 |
| Nov 10, 2025 | ₹341.90 | -2.51% | ₹341.95 | ₹350.70 | ₹338.55 | 35 |
| Nov 3, 2025 | ₹350.70 | 0.00% | ₹359.45 | ₹359.45 | ₹350.70 | 17 |
| Oct 20, 2025 | ₹350.70 | -1.49% | ₹348.90 | ₹373.40 | ₹348.90 | 38 |
| Oct 13, 2025 | ₹356.00 | -0.56% | ₹350.85 | ₹358.00 | ₹350.85 | 54 |
| Oct 6, 2025 | ₹358.00 | 0.00% | ₹358.00 | ₹365.20 | ₹358.00 | 86 |
| Sep 29, 2025 | ₹358.00 | +6.80% | ₹349.50 | ₹358.00 | ₹347.00 | 196 |
| Sep 22, 2025 | ₹335.20 | -1.99% | ₹342.00 | ₹351.00 | ₹335.20 | 213 |
| Sep 15, 2025 | ₹342.00 | +14.82% | ₹283.00 | ₹342.00 | ₹283.00 | 214 |
| Sep 8, 2025 | ₹297.85 | -9.74% | ₹313.50 | ₹313.50 | ₹297.85 | 187 |
| Sep 1, 2025 | ₹330.00 | -0.11% | ₹330.35 | ₹346.50 | ₹328.70 | 278 |
| Aug 25, 2025 | ₹330.35 | +3.88% | ₹316.45 | ₹351.20 | ₹314.90 | 380 |
| Aug 18, 2025 | ₹318.00 | +11.19% | ₹300.30 | ₹318.00 | ₹269.95 | 981 |
| Aug 11, 2025 | ₹286.00 | -1.31% | ₹275.35 | ₹289.10 | ₹275.35 | 72 |
| Aug 4, 2025 | ₹289.80 | -3.96% | ₹295.75 | ₹295.75 | ₹289.80 | 11 |
| Jul 28, 2025 | ₹301.75 | -5.86% | ₹314.15 | ₹314.15 | ₹301.75 | 11 |
| Jul 21, 2025 | ₹320.55 | -7.73% | ₹340.50 | ₹340.50 | ₹320.55 | 21 |
| Jul 14, 2025 | ₹347.40 | -7.69% | ₹376.35 | ₹376.35 | ₹347.40 | 20 |
| Jul 7, 2025 | ₹376.35 | +3.69% | ₹370.00 | ₹376.35 | ₹369.00 | 5 |
| Jun 30, 2025 | ₹362.95 | +20.98% | ₹315.00 | ₹365.00 | ₹300.00 | 502 |
| Jun 23, 2025 | ₹300.00 | -10.11% | ₹333.75 | ₹333.75 | ₹283.00 | 217 |
| Jun 16, 2025 | ₹333.75 | +1.38% | ₹337.40 | ₹348.60 | ₹329.90 | 64 |
| Jun 9, 2025 | ₹329.20 | -6.34% | ₹333.95 | ₹363.80 | ₹301.45 | 936 |
| Jun 2, 2025 | ₹351.50 | -17.41% | ₹404.35 | ₹404.35 | ₹351.50 | 170 |
| May 26, 2025 | ₹425.60 | -6.67% | ₹456.00 | ₹456.00 | ₹425.60 | 15 |
| May 19, 2025 | ₹456.00 | -5.98% | ₹474.00 | ₹480.00 | ₹456.00 | 10 |
| May 12, 2025 | ₹485.00 | -2.22% | ₹471.20 | ₹494.75 | ₹447.65 | 567 |
| May 5, 2025 | ₹496.00 | -5.86% | ₹526.90 | ₹526.90 | ₹496.00 | 9 |
| Apr 28, 2025 | ₹526.90 | -4.13% | ₹559.80 | ₹559.80 | ₹526.90 | 59 |
| Apr 21, 2025 | ₹549.60 | +6.10% | ₹507.65 | ₹549.60 | ₹507.65 | 186 |
| Apr 14, 2025 | ₹518.00 | -5.41% | ₹536.65 | ₹536.65 | ₹518.00 | 20 |
| Apr 7, 2025 | ₹547.60 | -2.00% | ₹558.75 | ₹558.75 | ₹547.60 | 26 |
| Mar 31, 2025 | ₹558.75 | +14.69% | ₹511.55 | ₹558.75 | ₹511.55 | 204 |
| Mar 24, 2025 | ₹487.20 | +4.46% | ₹443.10 | ₹487.20 | ₹399.95 | 2.8K |
| Mar 17, 2025 | ₹466.40 | -14.24% | ₹516.70 | ₹516.70 | ₹466.40 | 9 |
| Mar 10, 2025 | ₹543.85 | -5.00% | ₹543.85 | ₹543.85 | ₹543.85 | 2 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹331.00 | -5.16% | ₹340.30 | ₹340.30 | ₹315.15 | 85 |
| Apr 1, 2026 | ₹349.00 | +6.40% | ₹319.80 | ₹349.00 | ₹319.80 | 57 |
| Mar 1, 2026 | ₹328.00 | +26.93% | ₹251.95 | ₹351.00 | ₹228.75 | 559 |
| Feb 1, 2026 | ₹258.40 | -6.78% | ₹277.20 | ₹277.20 | ₹224.80 | 669 |
| Jan 1, 2026 | ₹277.20 | -8.27% | ₹300.70 | ₹302.20 | ₹277.20 | 492 |
| Dec 1, 2025 | ₹302.20 | -11.61% | ₹341.90 | ₹341.90 | ₹293.25 | 104 |
| Nov 1, 2025 | ₹341.90 | -2.51% | ₹359.45 | ₹359.45 | ₹338.55 | 52 |
| Oct 1, 2025 | ₹350.70 | -2.04% | ₹358.00 | ₹373.40 | ₹348.90 | 178 |
| Sep 1, 2025 | ₹358.00 | +8.37% | ₹330.35 | ₹358.00 | ₹283.00 | 1.1K |
| Aug 1, 2025 | ₹330.35 | +7.29% | ₹301.75 | ₹351.20 | ₹269.95 | 1.5K |
| Jul 1, 2025 | ₹307.90 | -1.96% | ₹329.75 | ₹376.35 | ₹300.00 | 492 |
| Jun 1, 2025 | ₹314.05 | -26.21% | ₹404.35 | ₹404.35 | ₹283.00 | 1.4K |
| May 1, 2025 | ₹425.60 | -20.84% | ₹548.40 | ₹548.40 | ₹425.60 | 604 |
| Apr 1, 2025 | ₹537.65 | +10.36% | ₹511.55 | ₹559.80 | ₹507.65 | 492 |
| Mar 1, 2025 | ₹487.20 | -30.67% | ₹667.60 | ₹674.25 | ₹399.95 | 2.9K |
| Feb 1, 2025 | ₹702.70 | -10.58% | ₹770.10 | ₹770.10 | ₹702.70 | 72 |
| Jan 1, 2025 | ₹785.80 | +34.31% | ₹596.75 | ₹868.80 | ₹596.75 | 1.5K |
| Dec 1, 2024 | ₹585.05 | 0.00% | ₹573.60 | ₹585.05 | ₹573.60 | 33 |
| Nov 1, 2024 | ₹389.05 | +39.85% | ₹283.75 | ₹389.05 | ₹283.75 | 156 |
| Oct 1, 2024 | ₹278.20 | +81.47% | ₹160.95 | ₹278.20 | ₹160.95 | 990 |
| Sep 1, 2024 | ₹153.30 | +81.83% | ₹88.05 | ₹153.30 | ₹88.05 | 738 |
| Aug 1, 2024 | ₹84.31 | +6.18% | ₹80.85 | ₹86.36 | ₹69.50 | 29 |
| Jun 1, 2024 | ₹79.40 | +0.51% | ₹79.00 | ₹80.85 | ₹77.00 | 115 |
| May 1, 2024 | ₹79.00 | +4.11% | ₹76.46 | ₹79.00 | ₹76.46 | 152 |
| Apr 1, 2024 | ₹75.88 | -2.00% | ₹78.98 | ₹79.36 | ₹75.88 | 64 |
| Mar 1, 2024 | ₹77.43 | 0.00% | ₹77.43 | ₹77.43 | ₹77.43 | 21 |
| Feb 1, 2024 | ₹77.43 | 0.00% | ₹77.43 | ₹77.43 | ₹77.40 | N/A |
| Jan 1, 2024 | ₹77.43 | +2.00% | ₹77.43 | ₹77.43 | ₹77.43 | N/A |
| Dec 1, 2023 | ₹75.91 | 0.00% | ₹75.91 | ₹75.91 | ₹75.91 | N/A |
| Nov 1, 2023 | ₹75.91 | 0.00% | ₹75.91 | ₹75.91 | ₹75.91 | N/A |
| Oct 1, 2023 | ₹75.91 | 0.00% | ₹75.91 | ₹75.91 | ₹75.91 | 79 |
| Sep 1, 2023 | ₹75.91 | 0.00% | ₹75.91 | ₹75.91 | ₹75.91 | 29 |
| Aug 1, 2023 | ₹75.91 | +12.48% | ₹67.49 | ₹75.91 | ₹67.49 | 119 |
| Jul 1, 2023 | ₹67.49 | +1.99% | ₹66.17 | ₹67.49 | ₹66.17 | 7 |
| Jun 1, 2023 | ₹66.17 | +19.35% | ₹54.33 | ₹66.17 | ₹54.33 | 111 |
| May 1, 2023 | ₹55.44 | +20.97% | ₹45.83 | ₹55.44 | ₹45.83 | 52 |
| Apr 1, 2023 | ₹45.83 | +2.94% | ₹44.52 | ₹45.83 | ₹43.65 | 52 |
| Mar 1, 2023 | ₹44.52 | +0.95% | ₹44.10 | ₹44.52 | ₹42.40 | 84 |
| Feb 1, 2023 | ₹44.10 | 0.00% | ₹44.10 | ₹44.10 | ₹44.10 | N/A |
| Jan 1, 2023 | ₹44.10 | -9.63% | ₹46.40 | ₹46.40 | ₹44.10 | 3 |
| Dec 1, 2022 | ₹48.80 | -8.01% | ₹55.70 | ₹55.70 | ₹48.80 | 59 |
| Nov 1, 2022 | ₹53.05 | +0.47% | ₹53.05 | ₹53.05 | ₹53.05 | N/A |
| Oct 1, 2022 | ₹52.80 | -5.29% | ₹53.00 | ₹53.00 | ₹50.35 | 175 |
| Sep 1, 2022 | ₹55.75 | +2.11% | ₹55.70 | ₹55.75 | ₹55.70 | 7 |
| Aug 1, 2022 | ₹54.60 | 0.00% | ₹54.60 | ₹54.60 | ₹54.60 | 29 |
| Jul 1, 2022 | ₹54.60 | +5.00% | ₹52.00 | ₹54.60 | ₹52.00 | 31 |
| Jun 1, 2022 | ₹52.00 | -9.64% | ₹54.70 | ₹54.70 | ₹52.00 | 44 |
| May 1, 2022 | ₹57.55 | +4.92% | ₹57.55 | ₹57.55 | ₹57.55 | 165 |
| Apr 1, 2022 | ₹54.85 | +40.46% | ₹41.00 | ₹54.85 | ₹41.00 | 39 |
| Mar 1, 2022 | ₹39.05 | +7.13% | ₹37.20 | ₹39.05 | ₹37.20 | 1 |
| Feb 1, 2022 | ₹36.45 | -9.44% | ₹40.25 | ₹40.25 | ₹34.60 | 81 |
| Jan 1, 2022 | ₹40.25 | -8.52% | ₹44.00 | ₹45.00 | ₹40.20 | 195 |
| Dec 1, 2021 | ₹44.00 | -4.97% | ₹46.30 | ₹46.30 | ₹41.80 | 63 |
| Nov 1, 2021 | ₹46.30 | 0.00% | ₹46.30 | ₹46.30 | ₹46.30 | 7 |
| Oct 1, 2021 | ₹46.30 | +26.85% | ₹36.50 | ₹46.30 | ₹36.50 | 137 |
| Sep 1, 2021 | ₹36.50 | 0.00% | ₹36.50 | ₹36.50 | ₹34.70 | 25 |
| Aug 1, 2021 | ₹36.50 | 0.00% | ₹36.50 | ₹36.50 | ₹36.50 | 11 |
| Jul 1, 2021 | ₹36.50 | -1.22% | ₹36.95 | ₹36.95 | ₹35.15 | 160 |
| Jun 1, 2021 | ₹36.95 | +16.38% | ₹33.30 | ₹41.30 | ₹33.30 | 2.6K |
| May 1, 2021 | ₹31.75 | +20.95% | ₹26.25 | ₹31.75 | ₹26.25 | 186 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹331.00 | +9.53% | - | +9.53% | ₹300.70 | ₹351.00 | ₹224.80 | 1.9K |
| 2025 | ₹302.20 | -48.35% | - | -48.35% | ₹596.75 | ₹868.80 | ₹269.95 | 10.4K |
| 2024 | ₹585.05 | +670.72% | - | +670.72% | ₹77.43 | ₹585.05 | ₹69.50 | 2.3K |
| 2023 | ₹75.91 | +55.55% | - | +55.55% | ₹46.40 | ₹75.91 | ₹42.40 | 536 |
| 2022 | ₹48.80 | +10.91% | - | +10.91% | ₹44.00 | ₹57.55 | ₹34.60 | 826 |
| 2021 | ₹44.00 | +100.00% | - | +100.00% | ₹22.00 | ₹46.30 | ₹22.00 | 3.4K |
| 2020 | ₹22.00 | +11.11% | - | +11.11% | ₹19.80 | ₹22.75 | ₹19.80 | 75 |
| 2019 | ₹19.80 | +17.86% | - | +17.86% | ₹16.80 | ₹19.80 | ₹16.80 | 21 |
| 2018 | ₹16.80 | +10.74% | - | +10.74% | ₹15.17 | ₹16.80 | ₹15.17 | 171 |
| 2017 | ₹15.17 | 0.00% | - | 0.00% | ₹15.17 | ₹15.17 | ₹15.17 | N/A |
| 2016 | ₹15.17 | 0.00% | - | 0.00% | ₹12.50 | ₹15.17 | ₹12.50 | 1.4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Golden Crest Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Golden Crest Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Golden Crest
GOLDENCREST
|
1.75B Small-cap | 3.98% | 1.38% | 47.03% | 3.49% | 14.16% | -22.23% | 441.56% | 803.14% | 2,422.87% | 2,422.87% | 2,422.87% |
|
Niit Learning
NIITMTS
|
43.34B Small-cap | -0.76% | -33.94% | -35.19% | -45.45% | -46.85% | -36.97% | -44.60% | -44.60% | -44.60% | -44.60% | -44.60% |
|
Lucent Industries
LUCENT
|
17.42B Small-cap | -2.75% | -2.25% | 5.60% | 2.82% | 1.39% | 90.38% | 3,300.59% | 3,829.95% | 3,829.95% | 3,829.95% | 3,829.95% |
|
NIIT Limited
NIITLTD
|
9.33B Small-cap | 36.02% | 31.83% | 40.58% | -1.64% | 1.50% | -50.04% | -82.63% | -69.30% | -14.85% | 21.34% | 39.36% |
|
Steel Exchange India
SEIL
|
29.00B Small-cap | -3.53% | -7.06% | 1.62% | -0.03% | -3.68% | 90.97% | 124.82% | 19.26% | 107.10% | 107.10% | 107.10% |
|
Veranda Learning
VERANDA
|
15.47B Small-cap | -0.16% | 17.16% | 40.98% | 10.53% | 15.05% | 14.05% | 30.17% | 78.96% | 78.96% | 78.96% | 78.96% |
Calculate Your Golden Crest Investment Returns
Long-Term Investment Performance Analysis
Golden Crest stock price in Aug 2016 was ₹13.12, A ₹1,000.00 lump sum investment in Golden Crest made 9 years ago would be worth approximately ₹26,295.73 today, representing a exceptional return of 2,529.57%. This translates to an annualized return (CAGR) of 39.70%.
9 Years 9 Months Investment Scenario (Aug 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹26,295.73
Annual Return (CAGR)
39.70%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Golden Crest (GOLDENCREST) stock performed during last 12 months?
Over the last 12 months, Golden Crest has delivered a total return of -22.2%.
- 52-Week High reached INR385.00 on N/A.
- 52-Week Low touched INR224.80 on N/A.
- Current Price trading at INR345.00 as of June 4, 2026.
- What is Golden Crest's (GOLDENCREST) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Golden Crest (goldencrest) would have grown to approximately INR90,314.00 as of June 4, 2026, representing a total return of 803.1%.
This represents a compound annual growth rate (CAGR) of 55.3% over the 5-year period.
- How does Golden Crest's Stock 10-year annualized return compare to the Consumer Defensive sector?
Golden Crest (goldencrest) has delivered an annualized return of 38.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Golden Crest would have grown to INR252,287.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Golden Crest's best-performing year historically?
Golden Crest (goldencrest) has achieved its strongest performance over the 10 years period, delivering a total return of 2,422.9%.
- What is the longest period of consecutive yearly growth Golden Crest has achieved historically?
Golden Crest (goldencrest) shows the following performance across different time periods:
Positive Returns: 3 years (+441.6%), 5 years (+803.1%), 10 years (+2,422.9%)
Negative Returns: 12 months (-22.2%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.