Gothi Plascon Historical Price Chart

Gothi Plascon Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹37.40-0.27%₹37.40₹37.40₹37.40100
Jun 12, 2026₹37.500.00%₹37.50₹37.50₹37.50N/A
Jun 11, 2026₹37.50-4.94%₹38.50₹38.50₹37.50400
Jun 10, 2026₹39.450.00%₹39.45₹39.45₹39.45N/A
Jun 9, 2026₹39.450.00%₹39.45₹39.45₹39.45N/A
Jun 8, 2026₹39.45-0.08%₹39.48₹39.48₹39.45400
Jun 5, 2026₹39.48+3.68%₹39.80₹39.80₹39.48300
Jun 4, 2026₹38.08+4.99%₹38.08₹38.08₹38.08300
Jun 3, 2026₹36.27+4.98%₹36.27₹36.27₹36.27600
Jun 2, 2026₹34.550.00%₹34.55₹34.55₹34.55N/A
Jun 1, 2026₹34.550.00%₹34.55₹34.55₹34.55N/A
May 29, 2026₹34.550.00%₹34.55₹34.55₹34.55N/A
May 28, 2026₹34.550.00%₹34.55₹34.55₹34.55N/A
May 27, 2026₹34.550.00%₹34.55₹34.55₹34.55N/A
May 26, 2026₹34.550.00%₹34.55₹34.55₹34.55N/A
May 25, 2026₹34.55-4.82%₹38.00₹38.11₹34.55700
May 22, 2026₹36.30-4.57%₹36.30₹36.30₹36.30200
May 21, 2026₹38.04+5.00%₹38.04₹38.04₹38.045.4K
May 20, 2026₹36.23-4.61%₹38.33₹38.50₹36.231.9K
May 19, 2026₹37.98+4.92%₹37.98₹37.98₹37.98100
May 13, 2026₹36.20-0.17%₹36.26₹36.26₹36.201.2K
May 8, 2026₹36.26-4.58%₹38.25₹38.25₹36.21800
May 5, 2026₹38.000.00%₹38.00₹38.00₹38.00100
May 4, 2026₹38.00+4.94%₹38.02₹38.02₹38.00200
Apr 30, 2026₹36.21+0.17%₹36.21₹36.21₹36.21100
Apr 29, 2026₹36.15-3.70%₹37.54₹37.54₹36.15700
Apr 28, 2026₹37.54+4.98%₹37.54₹37.54₹37.54300
Apr 27, 2026₹35.76+0.70%₹35.76₹35.76₹35.76400
Apr 23, 2026₹35.51-2.71%₹36.01₹36.01₹35.51400
Apr 22, 2026₹36.500.00%₹36.50₹36.50₹36.50400
Apr 15, 2026₹36.50-2.14%₹37.00₹37.00₹36.50700
Apr 13, 2026₹37.300.00%₹37.30₹37.40₹37.30300
Apr 10, 2026₹37.30+1.39%₹38.50₹38.50₹37.201.0K
Apr 9, 2026₹36.79+4.34%₹35.26₹36.79₹35.26700
Apr 8, 2026₹35.26+0.17%₹35.50₹35.50₹35.22300
Apr 6, 2026₹35.20-4.61%₹35.20₹35.20₹35.20100
Apr 1, 2026₹36.90+4.98%₹36.00₹36.90₹36.001.1K
Mar 30, 2026₹35.15-5.00%₹35.15₹35.15₹35.15500
Mar 25, 2026₹37.00+4.23%₹35.55₹37.00₹35.001.0K
Mar 24, 2026₹35.500.00%₹35.50₹35.50₹35.50800
Mar 23, 2026₹35.50+1.43%₹33.31₹36.75₹33.253.7K
Mar 20, 2026₹35.00-0.06%₹35.25₹35.25₹35.00500
Mar 19, 2026₹35.02-2.37%₹35.87₹35.87₹35.00500
Mar 18, 2026₹35.87-2.98%₹35.87₹35.87₹35.87100
Mar 17, 2026₹36.97+5.00%₹34.61₹36.97₹34.611.1K
Mar 16, 2026₹35.21-4.50%₹36.00₹36.87₹35.15400
Mar 13, 2026₹36.87+4.98%₹36.87₹36.87₹36.87100
Mar 12, 2026₹35.12-4.04%₹35.12₹35.12₹35.12500
Mar 10, 2026₹36.60-0.25%₹36.89₹36.89₹36.60500
Mar 6, 2026₹36.69-0.84%₹35.51₹36.69₹35.51200
Mar 5, 2026₹37.00-0.27%₹35.35₹37.00₹35.352.4K
Mar 4, 2026₹37.10+0.27%₹37.00₹38.50₹37.00300
Mar 2, 2026₹37.00-2.68%₹38.02₹38.02₹37.00900
Feb 27, 2026₹38.02-1.53%₹38.61₹38.61₹38.02300
Feb 26, 2026₹38.61-2.25%₹39.75₹39.90₹38.61500
Feb 25, 2026₹39.50+0.64%₹39.50₹39.50₹39.50700
Feb 24, 2026₹39.25+1.95%₹38.50₹39.25₹38.50400
Feb 23, 2026₹38.50+0.23%₹38.50₹38.50₹38.50200
Feb 20, 2026₹38.41+2.48%₹38.80₹39.00₹38.041.5K
Feb 19, 2026₹37.48-4.87%₹38.01₹38.05₹37.452.4K
Date Close Change % Open High Low Volume
Jun 8, 2026₹37.50-5.02%₹39.48₹39.48₹37.50800
Jun 1, 2026₹39.48+14.27%₹34.55₹39.80₹34.551.2K
May 25, 2026₹34.55-9.17%₹38.00₹38.11₹34.55700
May 18, 2026₹38.04+5.08%₹36.20₹38.50₹36.207.6K
May 11, 2026₹36.20-0.17%₹36.26₹36.26₹36.201.2K
May 4, 2026₹36.26+0.14%₹38.02₹38.25₹36.211.1K
Apr 27, 2026₹36.21+1.97%₹35.76₹37.54₹35.761.5K
Apr 20, 2026₹35.51-2.71%₹36.50₹36.50₹35.51800
Apr 13, 2026₹36.50-2.14%₹37.30₹37.40₹36.501.0K
Apr 6, 2026₹37.30+1.08%₹35.20₹38.50₹35.202.1K
Mar 30, 2026₹36.90-0.27%₹35.15₹36.90₹35.151.6K
Mar 23, 2026₹37.00+5.71%₹33.31₹37.00₹33.255.5K
Mar 16, 2026₹35.00-5.07%₹36.00₹36.97₹34.612.6K
Mar 9, 2026₹36.87+0.49%₹36.89₹36.89₹35.121.1K
Mar 2, 2026₹36.69-3.50%₹38.02₹38.50₹35.353.8K
Feb 23, 2026₹38.02-1.02%₹38.50₹39.90₹38.022.1K
Feb 16, 2026₹38.41-7.42%₹40.00₹40.00₹37.457.4K
Feb 9, 2026₹41.49+1.02%₹40.72₹46.80₹39.3140.8K
Feb 2, 2026₹41.07-2.12%₹41.96₹41.96₹39.873.3K
Jan 26, 2026₹41.96+4.90%₹38.90₹41.96₹38.009.4K
Jan 19, 2026₹40.00-1.74%₹41.00₹41.80₹38.312.6K
Jan 12, 2026₹40.71+4.12%₹39.49₹42.74₹39.105.6K
Jan 5, 2026₹39.10-5.78%₹39.50₹43.00₹39.106.4K
Dec 29, 2025₹41.50+3.75%₹41.00₹41.50₹39.192.5K
Dec 22, 2025₹40.000.00%₹40.00₹40.50₹40.001.2K
Dec 15, 2025₹40.00-3.03%₹41.25₹42.00₹39.901.1K
Dec 8, 2025₹41.25-1.08%₹43.42₹43.42₹41.25600
Dec 1, 2025₹41.70-3.92%₹43.00₹44.85₹41.704.8K
Nov 24, 2025₹43.40+11.28%₹38.25₹43.40₹38.255.4K
Nov 17, 2025₹39.00-3.11%₹38.63₹39.90₹38.602.3K
Nov 10, 2025₹40.25+0.88%₹39.03₹41.00₹37.807.5K
Nov 3, 2025₹39.90-1.09%₹40.05₹40.10₹38.514.2K
Oct 27, 2025₹40.34+0.60%₹40.95₹41.45₹38.117.9K
Oct 20, 2025₹40.10-5.65%₹43.00₹43.00₹38.683.8K
Oct 13, 2025₹42.50+4.14%₹40.81₹43.50₹38.818.1K
Oct 6, 2025₹40.81-3.98%₹40.45₹43.00₹40.384.6K
Sep 29, 2025₹42.50-0.49%₹44.79₹44.79₹40.415.2K
Sep 22, 2025₹42.71-3.44%₹44.90₹44.90₹42.71400
Sep 15, 2025₹44.23-5.27%₹44.37₹49.01₹43.7015.5K
Sep 8, 2025₹46.69-2.71%₹46.00₹46.69₹44.001.8K
Sep 1, 2025₹47.99+7.24%₹42.53₹47.99₹42.523.8K
Aug 25, 2025₹44.75-4.48%₹48.00₹51.64₹44.5547.6K
Aug 18, 2025₹46.85+13.63%₹43.20₹46.85₹41.813.2K
Aug 11, 2025₹41.23-7.37%₹42.29₹42.60₹40.601.3K
Aug 4, 2025₹44.51-3.99%₹44.05₹46.00₹42.521.2K
Jul 28, 2025₹46.36+3.27%₹45.06₹49.94₹45.062.8K
Jul 21, 2025₹44.89+6.60%₹40.12₹44.89₹40.1213.5K
Jul 14, 2025₹42.11-0.21%₹40.14₹44.11₹40.105.0K
Jul 7, 2025₹42.20-2.20%₹43.15₹43.15₹42.201.2K
Jun 30, 2025₹43.15+1.12%₹44.45₹44.45₹43.15600
Jun 23, 2025₹42.67+1.57%₹42.00₹43.00₹40.503.6K
Jun 16, 2025₹42.01-11.54%₹45.50₹46.10₹42.002.3K
Jun 9, 2025₹47.49+5.56%₹43.51₹47.95₹43.151.5K
Jun 2, 2025₹44.99+4.00%₹43.50₹45.60₹42.022.4K
May 26, 2025₹43.26-10.82%₹46.50₹46.50₹42.514.2K
May 19, 2025₹48.51+7.09%₹45.55₹48.51₹45.002.2K
May 12, 2025₹45.30+2.84%₹46.25₹46.25₹44.004.3K
May 5, 2025₹44.05-4.34%₹47.75₹48.00₹43.504.5K
Apr 28, 2025₹46.05-3.26%₹47.60₹47.60₹46.051.1K
Apr 21, 2025₹47.60-2.98%₹49.06₹50.00₹47.0010.3K
Date Close Change % Open High Low Volume
Jun 1, 2026₹37.50+8.54%₹34.55₹39.80₹34.552.0K
May 1, 2026₹34.55-4.58%₹38.02₹38.50₹34.5510.6K
Apr 1, 2026₹36.21+3.02%₹36.00₹38.50₹35.206.5K
Mar 1, 2026₹35.15-7.55%₹38.02₹38.50₹33.2513.5K
Feb 1, 2026₹38.02-5.16%₹41.96₹46.80₹37.4553.7K
Jan 1, 2026₹40.09-2.81%₹39.19₹43.00₹38.0025.3K
Dec 1, 2025₹41.25-4.95%₹43.00₹44.85₹39.908.8K
Nov 1, 2025₹43.40+7.59%₹40.05₹43.40₹37.8019.4K
Oct 1, 2025₹40.34-4.99%₹40.41₹43.50₹38.1125.0K
Sep 1, 2025₹42.46-5.12%₹42.53₹49.01₹42.4626.1K
Aug 1, 2025₹44.75-8.28%₹49.94₹51.64₹40.6054.0K
Jul 1, 2025₹48.79+14.34%₹44.45₹49.24₹40.1022.4K
Jun 1, 2025₹42.67-1.36%₹43.50₹47.95₹40.509.8K
May 1, 2025₹43.26-6.06%₹46.05₹48.51₹42.5116.1K
Apr 1, 2025₹46.05-7.72%₹49.90₹53.55₹46.0520.3K
Mar 1, 2025₹49.90+21.41%₹40.02₹53.50₹38.4149.3K
Feb 1, 2025₹41.10-6.70%₹41.90₹43.00₹38.3224.0K
Jan 1, 2025₹44.05+1.83%₹42.00₹46.00₹39.4044.3K
Dec 1, 2024₹43.26+458.19%₹41.23₹43.29₹40.005.1K
Nov 1, 2024₹38.60+0.05%₹40.50₹44.93₹36.3025.6K
Oct 1, 2024₹38.58-5.90%₹41.00₹41.00₹32.2516.5K
Sep 1, 2024₹41.00+10.81%₹38.00₹44.13₹37.8024.4K
Aug 1, 2024₹37.00-1.73%₹37.65₹41.80₹35.8211.2K
Jul 1, 2024₹37.65+7.57%₹35.00₹40.90₹32.9016.3K
Jun 1, 2024₹35.00-11.73%₹39.65₹40.00₹33.4015.1K
May 1, 2024₹39.65-0.30%₹39.77₹41.75₹34.6016.5K
Apr 1, 2024₹39.77-9.82%₹44.10₹45.80₹39.7712.4K
Mar 1, 2024₹44.10-5.26%₹46.50₹47.60₹41.0020.0K
Feb 1, 2024₹46.55-10.39%₹49.36₹53.45₹41.6542.9K
Jan 1, 2024₹51.95+51.90%₹34.00₹53.90₹32.51182.6K
Dec 1, 2023₹34.20+10.29%₹31.02₹35.36₹28.7021.9K
Nov 1, 2023₹31.01-4.73%₹33.50₹36.10₹29.9016.7K
Oct 1, 2023₹32.55+8.50%₹29.95₹32.99₹27.9912.4K
Sep 1, 2023₹30.00-0.99%₹30.20₹33.85₹28.9813.4K
Aug 1, 2023₹30.30-15.83%₹37.00₹39.63₹30.2023.5K
Jul 1, 2023₹36.00+5.85%₹35.71₹37.00₹32.4117.3K
Jun 1, 2023₹34.01-18.34%₹40.50₹40.50₹33.7521.7K
May 1, 2023₹41.65+0.48%₹42.00₹46.55₹37.7132.1K
Apr 1, 2023₹41.45+26.56%₹34.38₹46.24₹32.5173.4K
Mar 1, 2023₹32.75+12.74%₹30.45₹35.77₹30.0021.5K
Feb 1, 2023₹29.05-12.76%₹31.65₹34.35₹26.9522.4K
Jan 1, 2023₹33.30+58.19%₹21.20₹34.90₹21.2062.9K
Dec 1, 2022₹21.05-19.19%₹24.95₹26.60₹20.5523.6K
Nov 1, 2022₹26.05+27.70%₹20.40₹27.55₹19.3055.7K
Oct 1, 2022₹20.40-2.16%₹21.60₹22.40₹19.0512.9K
Sep 1, 2022₹20.85-5.66%₹22.10₹23.40₹19.7539.5K
Aug 1, 2022₹22.10+10.50%₹19.05₹24.20₹19.0018.8K
Jul 1, 2022₹20.00+2.56%₹20.45₹21.10₹18.1010.2K
Jun 1, 2022₹19.50+0.78%₹19.35₹22.35₹18.1510.5K
May 1, 2022₹19.35-19.38%₹24.00₹24.15₹17.8017.4K
Apr 1, 2022₹24.00-3.42%₹23.70₹25.50₹21.8514.3K
Feb 1, 2022₹24.85-4.42%₹24.70₹27.55₹22.8028.8K
Jan 1, 2022₹26.00+20.65%₹21.55₹31.75₹21.5532.0K
Dec 1, 2021₹21.55-14.14%₹24.00₹25.90₹21.4020.2K
Nov 1, 2021₹25.10-13.45%₹28.50₹28.95₹24.6515.0K
Oct 1, 2021₹29.00+37.44%₹21.10₹29.05₹21.1034.9K
Sep 1, 2021₹21.10-10.21%₹23.50₹24.75₹20.5517.7K
Aug 1, 2021₹23.50-25.98%₹32.75₹34.95₹23.3028.5K
Jul 1, 2021₹31.75+38.04%₹23.00₹31.75₹21.8543.1K
Jun 1, 2021₹23.00+19.48%₹19.25₹25.15₹19.0055.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹37.50-9.09%₹2.00-3.99%₹39.19₹46.80₹33.25111.6K
2025₹41.25-4.65%₹2.00+0.11%₹42.00₹53.55₹37.80319.5K
2024₹43.26+26.49%₹2.00+32.37%₹34.00₹53.90₹32.25388.6K
2023₹34.20+62.47%₹2.00+71.90%₹21.20₹46.55₹21.20339.2K
2022₹21.05-2.32%₹1.00+2.32%₹21.55₹31.75₹17.80263.7K
2021₹21.55+82.94%₹1.00+91.03%₹12.36₹34.95₹12.36441.2K
2020₹11.78+61.15%₹1.00+74.83%₹7.31₹16.24₹6.8182.6K
2019₹7.31-21.40%--21.40%₹9.30₹14.38₹6.6568.1K
2018₹9.30-19.13%--19.13%₹11.50₹17.29₹8.1251.8K
2017₹11.50+64.29%-+64.29%₹7.00₹15.39₹6.9076.8K
2016₹7.00-3.31%--3.31%₹7.24₹10.31₹6.3581.3K
2015₹7.24+40.58%-+40.58%₹5.15₹9.35₹4.82179.3K
2014₹5.15-33.20%--33.20%₹7.71₹8.91₹5.15205.2K
2013₹7.71+19.53%-+19.53%₹6.14₹8.09₹5.00257.7K
2012₹6.45+76.71%-+76.71%₹3.83₹8.58₹3.83137.5K
2011₹3.65-40.07%--40.07%₹6.39₹7.37₹2.04159.1K
2010₹6.09+32.39%-+32.39%₹4.60₹6.31₹4.00398.7K
2009₹4.60+91.67%-+91.67%₹2.40₹5.48₹2.14522.0K
2008₹2.40+12.68%-+12.68%₹2.23₹4.32₹2.23112.6K
2007₹2.13+0.95%-+0.95%₹2.11₹3.04₹1.43147.5K
2006₹2.11+34.39%-+34.39%₹1.55₹2.70₹1.30102.0K
2005₹1.57-45.49%--45.49%₹2.88₹5.96₹1.22341.5K
2004₹2.880.00%-0.00%₹1.85₹4.90₹1.2711.2K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Gothi Plascon Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Gothi Plascon Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
362.20M Small-cap -5.20% -1.53% 6.22% -9.33% -5.79% -21.04% 5.34% 54.96% 281.87% 1,436.89% 2,400.00%
Altius Telecom
Altius Telecom ALTIUSINVIT
487.58B Large-cap 0.29% 0.89% 9.47% 11.39% 11.44% 13.33% 7.60% 7.60% 7.60% 7.60% 7.60%
Shipping
Shipping SCILAL
20.71B Small-cap 2.93% -3.84% 11.29% -1.41% -2.62% -19.77% 17.93% 17.93% 17.93% 17.93% 17.93%
27.96B Small-cap 1.57% 6.68% -4.43% -34.49% -36.19% -41.47% 112.16% 3,141.32% 3,694.72% 1,566.96% 38,002.04%
N
Nirlon NIRLON
49.14B Small-cap 0.40% 3.52% 27.69% 22.36% 23.55% 20.78% 47.50% 111.06% 160.27% 1,128.20% 3,383.94%
18.43B Small-cap 1.74% 3.38% 96.07% 109.79% 99.64% 80.75% 180.05% 294.29% 948.67% 1,236.10% 4,611.70%

Calculate Your Gothi Plascon Investment Returns

Long-Term Investment Performance Analysis

Gothi Plascon stock price in Aug 2016 was ₹10.31, A ₹1,000.00 lump sum investment in Gothi Plascon made 9 years ago would be worth approximately ₹4,694.47 today, representing a exceptional return of 369.45%. This translates to an annualized return (CAGR) of 16.96%. During this period, Gothi Plascon paid out ₹11.00 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 10 Months Investment Scenario (Aug 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹4,694.47
Annual Return (CAGR) 16.96%
Total Dividends ₹1,066.93
Shares Owned 97.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Gothi Plascon has delivered a total return of -21.0%.

  • 52-Week High reached INR51.64 on N/A.
  • 52-Week Low touched INR33.25 on N/A.
  • Current Price trading at INR37.40 as of August 2, 2026.

Over the past 5 years, investing INR10,000.00 in Gothi Plascon (gothipl) would have grown to approximately INR15,496.00 as of August 2, 2026, representing a total return of 55.0%.

This represents a compound annual growth rate (CAGR) of 9.2% over the 5-year period.

Gothi Plascon (gothipl) has delivered an annualized return of 14.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Gothi Plascon would have grown to INR38,187.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Gothi Plascon (gothipl) has achieved its strongest performance over the 10 years period, delivering a total return of 281.9%.

Gothi Plascon (gothipl) shows the following performance across different time periods:

Positive Returns: 3 years (+5.3%), 5 years (+55.0%), 10 years (+281.9%)

Negative Returns: 12 months (-21.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.