Grandma Trading Historical Price Chart

Grandma Trading Historical Price Data

Date Close Change % Open High Low Volume
Jun 5, 2026₹0.47-4.08%₹0.49₹0.49₹0.474.4K
Jun 4, 2026₹0.490.00%₹0.49₹0.49₹0.49531
Jun 3, 2026₹0.490.00%₹0.49₹0.49₹0.495.2K
Jun 2, 2026₹0.490.00%₹0.49₹0.49₹0.4917.3K
Jun 1, 2026₹0.490.00%₹0.49₹0.49₹0.49534
May 29, 2026₹0.490.00%₹0.49₹0.49₹0.491.4K
May 27, 2026₹0.490.00%₹0.49₹0.49₹0.493.9K
May 26, 2026₹0.490.00%₹0.49₹0.49₹0.493.1K
May 25, 2026₹0.490.00%₹0.49₹0.49₹0.49113
May 22, 2026₹0.490.00%₹0.49₹0.49₹0.491.4K
May 21, 2026₹0.490.00%₹0.49₹0.49₹0.495
May 20, 2026₹0.490.00%₹0.49₹0.49₹0.4918
May 19, 2026₹0.490.00%₹0.49₹0.49₹0.492.6K
May 18, 2026₹0.490.00%₹0.49₹0.49₹0.491.6K
May 15, 2026₹0.490.00%₹0.49₹0.49₹0.4915.0K
May 14, 2026₹0.490.00%₹0.49₹0.49₹0.491.4K
May 13, 2026₹0.490.00%₹0.49₹0.49₹0.49132
May 12, 2026₹0.490.00%₹0.49₹0.49₹0.4938
May 11, 2026₹0.490.00%₹0.49₹0.49₹0.497.3K
May 8, 2026₹0.490.00%₹0.49₹0.49₹0.49140
May 7, 2026₹0.490.00%₹0.49₹0.49₹0.491.8K
May 6, 2026₹0.490.00%₹0.49₹0.49₹0.493.8K
May 5, 2026₹0.490.00%₹0.49₹0.49₹0.49563
May 4, 2026₹0.490.00%₹0.49₹0.49₹0.49753
Apr 30, 2026₹0.490.00%₹0.49₹0.49₹0.491.4K
Apr 29, 2026₹0.490.00%₹0.49₹0.49₹0.492.1K
Apr 28, 2026₹0.490.00%₹0.49₹0.49₹0.49246
Apr 27, 2026₹0.490.00%₹0.49₹0.49₹0.49550
Apr 24, 2026₹0.490.00%₹0.49₹0.49₹0.491.5K
Apr 23, 2026₹0.490.00%₹0.49₹0.49₹0.4946
Apr 22, 2026₹0.490.00%₹0.49₹0.49₹0.4935.7K
Apr 21, 2026₹0.490.00%₹0.49₹0.49₹0.49443.2K
Apr 20, 2026₹0.490.00%₹0.49₹0.49₹0.49291
Apr 17, 2026₹0.490.00%₹0.49₹0.49₹0.492.6K
Apr 16, 2026₹0.490.00%₹0.49₹0.49₹0.492.6K
Apr 15, 2026₹0.490.00%₹0.49₹0.49₹0.4911.8K
Apr 13, 2026₹0.490.00%₹0.49₹0.49₹0.4917.3K
Apr 10, 2026₹0.490.00%₹0.49₹0.49₹0.496.3K
Apr 9, 2026₹0.490.00%₹0.49₹0.49₹0.496.4K
Apr 8, 2026₹0.490.00%₹0.49₹0.49₹0.4913.0K
Apr 7, 2026₹0.490.00%₹0.49₹0.49₹0.49351
Apr 6, 2026₹0.490.00%₹0.49₹0.49₹0.49413
Apr 2, 2026₹0.490.00%₹0.49₹0.49₹0.49164
Apr 1, 2026₹0.490.00%₹0.49₹0.49₹0.493.0K
Mar 30, 2026₹0.490.00%₹0.49₹0.49₹0.495.2K
Mar 27, 2026₹0.490.00%₹0.49₹0.49₹0.494.0K
Mar 25, 2026₹0.490.00%₹0.49₹0.49₹0.49212
Mar 24, 2026₹0.490.00%₹0.50₹0.50₹0.4918.9K
Mar 23, 2026₹0.490.00%₹0.49₹0.49₹0.491.8K
Mar 20, 2026₹0.490.00%₹0.49₹0.49₹0.49102.1K
Mar 19, 2026₹0.490.00%₹0.49₹0.49₹0.4915.3K
Mar 18, 2026₹0.490.00%₹0.49₹0.49₹0.4966
Mar 17, 2026₹0.490.00%₹0.49₹0.49₹0.491.3K
Mar 16, 2026₹0.490.00%₹0.49₹0.49₹0.49501
Mar 13, 2026₹0.490.00%₹0.49₹0.49₹0.4950
Mar 12, 2026₹0.490.00%₹0.49₹0.49₹0.49721
Mar 11, 2026₹0.490.00%₹0.49₹0.49₹0.4950
Mar 10, 2026₹0.490.00%₹0.49₹0.49₹0.49614
Mar 9, 2026₹0.490.00%₹0.49₹0.49₹0.49674
Mar 6, 2026₹0.490.00%₹0.49₹0.49₹0.49131
Date Close Change % Open High Low Volume
May 25, 2026₹0.490.00%₹0.49₹0.49₹0.498.5K
May 18, 2026₹0.490.00%₹0.49₹0.49₹0.495.7K
May 11, 2026₹0.490.00%₹0.49₹0.49₹0.4923.8K
May 4, 2026₹0.490.00%₹0.49₹0.49₹0.497.1K
Apr 27, 2026₹0.490.00%₹0.49₹0.49₹0.494.3K
Apr 20, 2026₹0.490.00%₹0.49₹0.49₹0.49480.7K
Apr 13, 2026₹0.490.00%₹0.49₹0.49₹0.4934.3K
Apr 6, 2026₹0.490.00%₹0.49₹0.49₹0.4926.4K
Mar 30, 2026₹0.490.00%₹0.49₹0.49₹0.498.4K
Mar 23, 2026₹0.490.00%₹0.49₹0.50₹0.4925.0K
Mar 16, 2026₹0.490.00%₹0.49₹0.49₹0.49119.2K
Mar 9, 2026₹0.490.00%₹0.49₹0.49₹0.492.1K
Mar 2, 2026₹0.490.00%₹0.49₹0.49₹0.492.2K
Feb 23, 2026₹0.490.00%₹0.49₹0.49₹0.4924.4K
Feb 16, 2026₹0.490.00%₹0.49₹0.49₹0.4950.2K
Feb 9, 2026₹0.490.00%₹0.49₹0.49₹0.4915.7K
Feb 2, 2026₹0.490.00%₹0.49₹0.49₹0.499.8K
Jan 26, 2026₹0.490.00%₹0.49₹0.49₹0.4938.2K
Jan 19, 2026₹0.490.00%₹0.49₹0.49₹0.4926.2K
Jan 12, 2026₹0.490.00%₹0.49₹0.49₹0.49117.4K
Jan 5, 2026₹0.490.00%₹0.49₹0.49₹0.49182.3K
Dec 29, 2025₹0.490.00%₹0.49₹0.49₹0.4910.0K
Dec 22, 2025₹0.490.00%₹0.49₹0.49₹0.4959.9K
Dec 15, 2025₹0.490.00%₹0.49₹0.49₹0.4923.3K
Dec 8, 2025₹0.490.00%₹0.49₹0.49₹0.4912.1K
Dec 1, 2025₹0.490.00%₹0.49₹0.49₹0.496.7K
Nov 24, 2025₹0.490.00%₹0.49₹0.49₹0.4924.5K
Nov 17, 2025₹0.490.00%₹0.49₹0.49₹0.4928.2K
Nov 10, 2025₹0.490.00%₹0.49₹0.49₹0.4915.1K
Nov 3, 2025₹0.490.00%₹0.49₹0.49₹0.4918.5K
Oct 27, 2025₹0.490.00%₹0.49₹0.49₹0.4937.2K
Oct 20, 2025₹0.490.00%₹0.49₹0.49₹0.4934.2K
Oct 13, 2025₹0.490.00%₹0.49₹0.49₹0.4920.8K
Oct 6, 2025₹0.490.00%₹0.50₹0.50₹0.49124.7K
Sep 29, 2025₹0.490.00%₹0.49₹0.50₹0.49207.4K
Sep 22, 2025₹0.490.00%₹0.49₹0.50₹0.49313.4K
Sep 15, 2025₹0.490.00%₹0.49₹0.49₹0.49100.6K
Sep 8, 2025₹0.490.00%₹0.50₹0.50₹0.4974.6K
Sep 1, 2025₹0.490.00%₹0.49₹0.50₹0.49155.6K
Aug 25, 2025₹0.490.00%₹0.49₹0.50₹0.4949.7K
Aug 18, 2025₹0.490.00%₹0.49₹0.51₹0.4985.1K
Aug 11, 2025₹0.49-2.00%₹0.50₹0.50₹0.4935.2K
Aug 4, 2025₹0.50+2.04%₹0.50₹0.50₹0.49279.4K
Jul 28, 2025₹0.490.00%₹0.50₹0.50₹0.49188.9K
Jul 21, 2025₹0.490.00%₹0.49₹0.50₹0.49346.1K
Jul 14, 2025₹0.490.00%₹0.49₹0.50₹0.49146.0K
Jul 7, 2025₹0.490.00%₹0.49₹0.50₹0.49122.8K
Jun 30, 2025₹0.490.00%₹0.50₹0.50₹0.49148.7K
Jun 23, 2025₹0.490.00%₹0.49₹0.50₹0.49247.9K
Jun 16, 2025₹0.49-2.00%₹0.51₹0.51₹0.49385.0K
Jun 9, 2025₹0.50-5.66%₹0.53₹0.53₹0.50413.3K
Jun 2, 2025₹0.53-1.85%₹0.54₹0.55₹0.51281.3K
May 26, 2025₹0.54+5.88%₹0.51₹0.54₹0.50618.5K
May 19, 2025₹0.51-3.77%₹0.53₹0.53₹0.49559.0K
May 12, 2025₹0.53+6.00%₹0.50₹0.53₹0.49598.8K
May 5, 2025₹0.50-1.96%₹0.51₹0.52₹0.49733.0K
Apr 28, 2025₹0.51-1.92%₹0.53₹0.54₹0.50273.4K
Apr 21, 2025₹0.52+4.00%₹0.51₹0.54₹0.50343.1K
Apr 14, 2025₹0.50-1.96%₹0.51₹0.52₹0.49127.3K
Apr 7, 2025₹0.510.00%₹0.51₹0.52₹0.49282.5K
Date Close Change % Open High Low Volume
May 1, 2026₹0.490.00%₹0.49₹0.49₹0.4945.2K
Apr 1, 2026₹0.490.00%₹0.49₹0.49₹0.49548.9K
Mar 1, 2026₹0.490.00%₹0.49₹0.50₹0.49153.7K
Feb 1, 2026₹0.490.00%₹0.49₹0.49₹0.49121.1K
Jan 1, 2026₹0.490.00%₹0.49₹0.49₹0.49346.4K
Dec 1, 2025₹0.490.00%₹0.49₹0.49₹0.49108.7K
Nov 1, 2025₹0.490.00%₹0.49₹0.49₹0.4986.3K
Oct 1, 2025₹0.490.00%₹0.50₹0.50₹0.49263.5K
Sep 1, 2025₹0.490.00%₹0.49₹0.50₹0.49805.1K
Aug 1, 2025₹0.490.00%₹0.50₹0.51₹0.49476.9K
Jul 1, 2025₹0.490.00%₹0.50₹0.50₹0.49892.6K
Jun 1, 2025₹0.49-9.26%₹0.54₹0.55₹0.491.4M
May 1, 2025₹0.54+5.88%₹0.52₹0.54₹0.492.6M
Apr 1, 2025₹0.51-3.77%₹0.54₹0.54₹0.491.7M
Mar 1, 2025₹0.53-11.67%₹0.61₹0.61₹0.533.1M
Feb 1, 2025₹0.60+13.21%₹0.52₹0.60₹0.496.1M
Jan 1, 2025₹0.53-22.06%₹0.67₹0.68₹0.534.8M
Dec 1, 2024₹0.680.00%₹0.71₹0.71₹0.68167.0K
Nov 1, 2024₹0.83+1.22%₹0.83₹0.92₹0.818.1M
Oct 1, 2024₹0.82-21.90%₹1.03₹1.03₹0.802.5M
Sep 1, 2024₹1.05-28.57%₹1.45₹1.45₹1.057.3M
Aug 1, 2024₹1.47-30.99%₹2.09₹2.09₹1.474.3M
Jul 1, 2024₹2.13-29.93%₹2.98₹2.98₹2.138.2M
Jun 1, 2024₹3.04+2.01%₹3.39₹3.39₹2.972.0M
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹0.490.00%-0.00%₹0.49₹0.50₹0.491.2M
2025₹0.49-27.94%--27.94%₹0.67₹0.68₹0.4922.3M
2024₹0.680.00%-0.00%₹3.39₹3.39₹0.6832.5M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Grandma Trading Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Grandma Trading Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
63.99M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% -9.26% -85.02% -85.02% -85.02% -85.02% -85.02%
36.58B Small-cap -2.46% -11.93% -1.49% -13.10% -8.49% -12.75% 4.47% 4.47% 4.47% 4.47% 4.47%
27.68B Small-cap -1.38% -13.38% 20.03% 3.76% 8.28% -39.83% -5.32% 66.07% 415.03% 515.67% 515.67%
170.69B Mid-cap 9.43% 0.88% 17.35% 46.17% 45.05% 17.37% 70.35% 121.05% 239.50% 1,103.15% 703.61%
KPR Mill
KPR Mill KPRMILL
317.52B Large-cap 14.14% 15.43% 29.23% 12.28% 20.91% -14.20% 66.61% 214.59% 913.63% 6,616.47% 5,793.29%
Raymond
Raymond RAYMOND
28.90B Small-cap -1.93% 12.19% 37.18% 11.86% 22.59% -14.21% -65.70% 36.29% 11.45% 51.80% 21.23%

Calculate Your Grandma Trading Investment Returns

Long-Term Investment Performance Analysis

Grandma Trading stock price in Jun 2024 was ₹3.27, A ₹1,000.00 lump sum investment in Grandma Trading made 2 years ago would be worth approximately ₹143.73 today, representing a negative return of -85.63%. This translates to an annualized return (CAGR) of -62.72%.

1 Year 11 Months Investment Scenario (Jun 2024 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹143.73
Annual Return (CAGR) -62.72%
Shares Owned 305.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Grandma Trading has delivered a total return of -9.3%.

  • 52-Week High reached INR0.53 on N/A.
  • 52-Week Low touched INR0.47 on N/A.
  • Current Price trading at INR0.47 as of June 6, 2026.

Over the past 5 years, investing INR10,000.00 in Grandma Trading (grandma) would have grown to approximately INR1,498.00 as of June 6, 2026, representing a total return of -85.0%.

This represents a compound annual growth rate (CAGR) of -31.6% over the 5-year period.

Grandma Trading (grandma) has delivered an annualized return of -17.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Grandma Trading would have grown to INR1,498.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Grandma Trading (grandma) has achieved its strongest performance over the 12 months period, delivering a total return of -9.3%.

Grandma Trading (grandma) shows the following performance across different time periods:

Negative Returns: 12 months (-9.3%), 3 years (-85.0%), 5 years (-85.0%), 10 years (-85.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.