Gujarat Distilleries Historical Price Chart

Gujarat Distilleries Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹149.95+7.11%₹149.95₹149.95₹149.952
Jun 1, 2026₹140.00-2.78%₹149.70₹149.70₹138.00169
May 29, 2026₹144.00-3.97%₹149.95₹149.95₹142.50118
May 27, 2026₹149.95+0.03%₹149.95₹151.35₹149.9541
May 26, 2026₹149.90+4.94%₹142.00₹149.90₹136.00220
May 25, 2026₹142.85-4.77%₹156.00₹156.00₹142.5053
May 22, 2026₹150.00+1.35%₹147.00₹155.40₹147.00247
May 21, 2026₹148.00+2.78%₹151.00₹151.00₹148.004
May 20, 2026₹144.00-1.37%₹144.00₹144.00₹139.0035
May 19, 2026₹146.000.00%₹153.25₹153.25₹146.004
May 18, 2026₹146.000.00%₹146.00₹146.00₹146.0012
May 15, 2026₹146.00+4.55%₹146.00₹146.00₹146.0021
May 14, 2026₹139.65-0.46%₹139.65₹139.65₹139.65201
May 13, 2026₹140.30-4.53%₹146.00₹146.00₹139.65128
May 12, 2026₹146.95-1.18%₹156.00₹156.10₹142.0050
May 11, 2026₹148.70-4.98%₹156.50₹156.50₹148.70328
May 8, 2026₹156.50+4.33%₹156.50₹156.50₹156.50128
May 7, 2026₹150.000.00%₹150.00₹150.00₹150.0023
May 6, 2026₹150.000.00%₹156.00₹156.00₹150.00467
May 5, 2026₹150.00+1.52%₹153.00₹153.00₹150.00262
May 4, 2026₹147.75+0.06%₹148.55₹148.55₹147.3089
Apr 30, 2026₹147.66+0.45%₹154.00₹154.00₹147.1052
Apr 29, 2026₹147.00-3.29%₹150.00₹152.68₹144.401.9K
Apr 28, 2026₹152.00+0.66%₹154.99₹154.99₹152.00218
Apr 27, 2026₹151.00+4.72%₹147.00₹151.00₹147.0070
Apr 24, 2026₹144.20-4.99%₹144.20₹144.20₹144.201.5K
Apr 23, 2026₹151.78-4.99%₹151.78₹151.78₹151.78514
Apr 22, 2026₹159.76-5.00%₹164.99₹164.99₹159.76866
Apr 21, 2026₹168.16-1.66%₹175.00₹178.00₹168.16626
Apr 20, 2026₹171.00+2.77%₹174.70₹174.70₹170.00450
Apr 17, 2026₹166.39+4.48%₹167.00₹167.00₹159.25574
Apr 16, 2026₹159.25+4.31%₹160.00₹160.30₹152.70841
Apr 15, 2026₹152.67+5.00%₹148.00₹152.67₹145.401.4K
Apr 13, 2026₹145.40+5.00%₹145.40₹145.40₹138.48482
Apr 10, 2026₹138.48+5.00%₹138.00₹138.48₹138.00314
Apr 9, 2026₹131.89+4.99%₹131.50₹131.90₹125.62673
Apr 8, 2026₹125.62+5.00%₹125.50₹125.62₹116.101.1K
Apr 7, 2026₹119.64+4.99%₹119.62₹119.64₹114.201.5K
Apr 6, 2026₹113.95+4.99%₹109.00₹113.95₹108.53754
Apr 2, 2026₹108.53+4.99%₹108.50₹108.53₹108.50355
Apr 1, 2026₹103.37+5.00%₹102.99₹103.37₹102.99426
Mar 30, 2026₹98.45+4.96%₹93.80₹98.45₹90.003.3K
Mar 27, 2026₹93.80+1.41%₹96.00₹96.00₹93.0017
Mar 25, 2026₹92.50-0.11%₹92.50₹92.90₹92.50253
Mar 24, 2026₹92.60-4.44%₹99.50₹99.90₹92.10920
Mar 23, 2026₹96.90+4.19%₹92.55₹97.60₹92.001.7K
Mar 20, 2026₹93.00+0.54%₹96.90₹96.95₹92.50616
Mar 19, 2026₹92.50-4.88%₹93.00₹101.45₹92.401.6K
Mar 18, 2026₹97.25-4.00%₹100.00₹101.30₹96.25695
Mar 17, 2026₹101.30-0.93%₹102.25₹102.25₹97.154.0K
Mar 16, 2026₹102.25-0.63%₹102.90₹102.90₹97.80928
Mar 13, 2026₹102.90-9.97%₹120.00₹122.95₹102.903.3K
Mar 12, 2026₹114.30-9.29%₹124.85₹124.85₹113.402.1K
Mar 11, 2026₹126.00+0.20%₹125.75₹130.00₹117.901.1K
Mar 10, 2026₹125.75-8.88%₹135.00₹135.00₹125.002.0K
Mar 9, 2026₹138.00+0.88%₹140.00₹140.00₹127.00376
Mar 6, 2026₹136.80+2.47%₹130.00₹140.00₹121.25916
Mar 5, 2026₹133.50-3.78%₹134.00₹136.95₹125.50314
Mar 4, 2026₹138.75+1.39%₹133.45₹149.75₹133.4524
Mar 2, 2026₹136.85-1.90%₹139.50₹139.75₹126.20459
Date Close Change % Open High Low Volume
May 25, 2026₹144.00-4.00%₹156.00₹156.00₹136.00432
May 18, 2026₹150.00+2.74%₹153.00₹155.40₹139.00302
May 11, 2026₹146.00-6.71%₹156.50₹156.50₹139.65728
May 4, 2026₹156.50+5.99%₹148.55₹156.50₹147.30969
Apr 27, 2026₹147.66+2.40%₹147.00₹154.99₹144.402.2K
Apr 20, 2026₹144.20-13.34%₹174.70₹178.00₹144.204.0K
Apr 13, 2026₹166.39+20.15%₹145.40₹167.00₹138.483.3K
Apr 6, 2026₹138.48+27.60%₹109.00₹138.48₹108.534.3K
Mar 30, 2026₹108.53+15.70%₹93.80₹108.53₹90.004.0K
Mar 23, 2026₹93.80+0.86%₹92.55₹99.90₹92.002.9K
Mar 16, 2026₹93.00-9.62%₹102.90₹102.90₹92.407.9K
Mar 9, 2026₹102.90-24.78%₹140.00₹140.00₹102.908.9K
Mar 2, 2026₹136.80-1.94%₹139.50₹149.75₹121.251.7K
Feb 23, 2026₹139.50-5.87%₹163.00₹163.00₹134.606.7K
Feb 16, 2026₹148.20-4.63%₹159.75₹168.00₹130.652.2K
Feb 9, 2026₹155.40+2.41%₹152.10₹169.85₹136.603.8K
Feb 2, 2026₹151.75-0.52%₹146.10₹174.00₹145.001.6K
Jan 26, 2026₹152.55+4.34%₹158.50₹172.40₹149.552.2K
Jan 19, 2026₹146.20-30.05%₹205.30₹205.30₹135.0015.0K
Jan 12, 2026₹209.00-9.52%₹229.00₹273.95₹192.304.6K
Jan 5, 2026₹231.00-9.71%₹255.00₹255.00₹202.003.2K
Dec 29, 2025₹255.85-10.85%₹270.30₹299.00₹243.952.3K
Dec 22, 2025₹287.00+2.50%₹276.30₹299.90₹243.35986
Dec 15, 2025₹280.00-1.87%₹266.05₹305.00₹266.05839
Dec 8, 2025₹285.35-3.91%₹299.90₹326.95₹274.051.6K
Dec 1, 2025₹296.95-2.96%₹325.00₹328.80₹265.551.5K
Nov 24, 2025₹306.00+4.60%₹348.00₹348.00₹256.95531
Nov 17, 2025₹292.55-7.77%₹311.00₹338.00₹288.001.6K
Nov 10, 2025₹317.20-8.06%₹315.00₹360.00₹278.001.4K
Nov 3, 2025₹345.00+8.71%₹366.00₹369.00₹311.001.4K
Oct 27, 2025₹317.35-2.85%₹326.65₹350.00₹301.10278
Oct 20, 2025₹326.65-5.99%₹303.00₹380.00₹303.00845
Oct 13, 2025₹347.45+16.40%₹298.50₹384.85₹255.002.1K
Oct 6, 2025₹298.50-17.24%₹350.30₹374.90₹278.003.6K
Sep 29, 2025₹360.70+2.24%₹323.00₹392.00₹321.152.1K
Sep 22, 2025₹352.80-8.17%₹376.55₹409.40₹351.102.0K
Sep 15, 2025₹384.20-8.35%₹417.40₹417.40₹374.102.5K
Sep 8, 2025₹419.20+7.23%₹399.95₹419.20₹366.102.4K
Sep 1, 2025₹390.95-0.91%₹423.95₹423.95₹375.601.2K
Aug 25, 2025₹394.55+1.79%₹373.20₹418.00₹358.504.8K
Aug 18, 2025₹387.60+5.33%₹398.00₹427.00₹340.508.4K
Aug 11, 2025₹368.00-13.12%₹425.00₹425.00₹356.251.6K
Aug 4, 2025₹423.55+5.89%₹418.00₹433.95₹366.002.6K
Jul 28, 2025₹400.00-0.49%₹382.10₹429.00₹375.051.2K
Jul 21, 2025₹401.95+5.78%₹361.00₹417.95₹361.001.1K
Jul 14, 2025₹380.00-4.08%₹415.95₹428.00₹376.00305
Jul 7, 2025₹396.15+5.77%₹374.55₹437.00₹374.551.6K
Jun 30, 2025₹374.55-1.19%₹371.50₹435.00₹371.501.7K
Jun 23, 2025₹379.05-1.56%₹385.10₹403.00₹360.002.3K
Jun 16, 2025₹385.05-3.98%₹393.00₹400.75₹377.50263
Jun 9, 2025₹401.00-2.16%₹418.00₹426.35₹401.00488
Jun 2, 2025₹409.85+4.13%₹401.45₹409.85₹386.501.6K
May 26, 2025₹393.60+6.11%₹378.35₹393.60₹370.80559
May 19, 2025₹370.95+1.09%₹366.00₹371.00₹356.95567
May 12, 2025₹366.95-2.55%₹374.70₹380.00₹366.95379
May 5, 2025₹376.55+12.82%₹333.75₹376.55₹317.101.5K
Apr 28, 2025₹333.75+21.47%₹288.00₹333.75₹261.052.3K
Apr 21, 2025₹274.75-0.07%₹274.95₹280.40₹274.75805
Apr 14, 2025₹274.95-0.52%₹281.90₹281.90₹270.90797
Apr 7, 2025₹276.40-3.02%₹285.00₹285.00₹274.00452
Date Close Change % Open High Low Volume
May 1, 2026₹144.00-2.48%₹148.55₹156.50₹136.002.4K
Apr 1, 2026₹147.66+49.98%₹102.99₹178.00₹102.9914.7K
Mar 1, 2026₹98.45-29.43%₹139.50₹149.75₹90.0024.7K
Feb 1, 2026₹139.50-15.96%₹160.00₹174.00₹130.6514.7K
Jan 1, 2026₹166.00-42.76%₹289.90₹299.00₹135.0026.2K
Dec 1, 2025₹290.00-5.23%₹325.00₹328.80₹243.355.6K
Nov 1, 2025₹306.00-3.58%₹366.00₹369.00₹256.954.9K
Oct 1, 2025₹317.35-14.00%₹375.00₹392.00₹255.007.4K
Sep 1, 2025₹369.00-6.48%₹423.95₹423.95₹321.159.5K
Aug 1, 2025₹394.55-4.24%₹429.00₹433.95₹340.5017.3K
Jul 1, 2025₹412.00+3.52%₹417.90₹437.00₹361.005.6K
Jun 1, 2025₹398.00+1.12%₹401.45₹426.35₹360.005.0K
May 1, 2025₹393.60+23.81%₹333.00₹393.60₹315.003.4K
Apr 1, 2025₹317.90+13.54%₹274.40₹317.90₹261.054.1K
Mar 1, 2025₹280.00-10.69%₹297.85₹320.00₹255.459.8K
Feb 1, 2025₹313.50-21.23%₹378.10₹429.95₹313.506.1K
Jan 1, 2025₹398.00-4.22%₹407.25₹456.50₹398.006.6K
Dec 1, 2024₹415.55+12.86%₹360.85₹432.65₹332.9511.7K
Nov 1, 2024₹368.20-12.96%₹423.00₹457.50₹274.3511.0K
Oct 1, 2024₹423.00-17.00%₹519.80₹540.60₹421.3527.8K
Sep 1, 2024₹509.65+35.19%₹359.00₹509.65₹357.7055.9K
Aug 1, 2024₹377.00-1.44%₹390.15₹429.60₹377.0026.0K
Jul 1, 2024₹382.50+71.99%₹226.75₹382.50₹216.1047.6K
Jun 1, 2024₹222.40+19.80%₹194.90₹251.00₹194.9058.3K
May 1, 2024₹185.64+135.43%₹76.55₹185.64₹74.9118.5K
Apr 1, 2024₹78.85-0.73%₹79.45₹85.10₹73.303.3K
Mar 1, 2024₹79.43-6.55%₹86.70₹89.00₹73.008.2K
Feb 1, 2024₹85.00+10.39%₹74.00₹92.29₹61.759.8K
Jan 1, 2024₹77.00+6.32%₹76.04₹101.00₹73.1147.6K
Dec 1, 2023₹72.42+4.96%₹65.55₹74.55₹62.8029.6K
Nov 1, 2023₹69.00-2.82%₹71.00₹82.91₹64.0010.5K
Oct 1, 2023₹71.00+14.68%₹63.14₹73.85₹63.142.4K
Sep 1, 2023₹61.91+3.18%₹60.50₹63.00₹45.321.4K
Aug 1, 2023₹60.00-18.40%₹73.53₹73.53₹56.927.4K
Jul 1, 2023₹73.53-22.60%₹95.00₹95.00₹73.536.5K
Jun 1, 2023₹95.00+46.15%₹68.00₹97.80₹65.0012.6K
May 1, 2023₹65.00+1.56%₹64.00₹80.80₹56.0026.7K
Apr 1, 2023₹64.00+29.29%₹49.50₹64.95₹49.5011.3K
Mar 1, 2023₹49.50-9.26%₹57.25₹58.00₹48.503.7K
Feb 1, 2023₹54.55-6.19%₹58.15₹61.95₹53.204.7K
Jan 1, 2023₹58.15-10.54%₹61.75₹67.60₹54.7010.3K
Dec 1, 2022₹65.00-17.56%₹82.75₹86.85₹55.8029.8K
Nov 1, 2022₹78.85+48.77%₹53.00₹78.85₹43.7561.5K
Oct 1, 2022₹53.00+7.40%₹51.50₹56.55₹48.6032.0K
Sep 1, 2022₹49.35-9.12%₹53.20₹54.95₹46.0522.0K
Aug 1, 2022₹54.30+4.42%₹49.50₹57.25₹47.4526.5K
Jul 1, 2022₹52.00-5.28%₹55.00₹62.70₹48.0526.8K
Jun 1, 2022₹54.90-20.43%₹65.55₹68.65₹54.2042.2K
May 1, 2022₹69.00-86.11%₹473.00₹771.85₹66.00290.7K
Apr 1, 2022₹496.90+12.24%₹420.60₹519.80₹380.7510.5K
Mar 1, 2022₹442.70-31.36%₹676.50₹952.70₹442.705.3K
Feb 1, 2022₹644.95+165.03%₹255.50₹644.95₹255.508.7K
Jan 1, 2022₹243.35+72.96%₹147.70₹243.35₹142.503.3K
Dec 1, 2021₹140.70+0.50%₹140.00₹140.70₹121.00560
Nov 1, 2021₹140.00-16.17%₹167.00₹167.00₹130.10425
Oct 1, 2021₹167.00+3.05%₹161.00₹178.00₹161.00554
Sep 1, 2021₹162.05+4.75%₹154.70₹162.05₹129.15686
Aug 1, 2021₹154.70+1.84%₹148.90₹170.05₹148.90523
Jul 1, 2021₹151.90-11.97%₹181.15₹199.40₹135.002.8K
Jun 1, 2021₹172.55+127.79%₹79.50₹172.55₹79.501.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹144.00-50.34%--50.34%₹289.90₹299.00₹90.0082.6K
2025₹290.00-30.21%--30.21%₹407.25₹456.50₹243.3585.4K
2024₹415.55+473.81%-+473.81%₹76.04₹540.60₹61.75325.8K
2023₹72.42+11.42%-+11.42%₹61.75₹97.80₹45.32127.1K
2022₹65.00-53.80%--53.80%₹147.70₹952.70₹43.75559.2K
2021₹140.70+53.27%-+53.27%₹96.35₹199.40₹70.059.6K
2020₹91.80-61.67%--61.67%₹239.50₹304.50₹68.408.6K
2019₹239.50+108.26%-+108.26%₹115.00₹252.00₹90.0025.4K
2018₹115.00-3.36%--3.36%₹119.00₹119.00₹95.95206
2017₹119.00-55.51%--55.51%₹280.85₹352.80₹118.752.3K
2016₹267.50+139.05%-+139.05%₹111.90₹267.50₹111.90650
2015₹111.90-50.80%--50.80%₹216.10₹216.10₹110.201.0K
2014₹227.45-37.34%--37.34%₹369.00₹369.00₹137.201.3K
2013₹363.00+1,156.06%-+1,156.06%₹28.90₹378.00₹28.90750
2012₹28.900.00%-0.00%₹25.00₹28.90₹25.0050

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Gujarat Distilleries Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Gujarat Distilleries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
426.98M Small-cap -2.00% -5.25% 2.30% -54.09% -46.99% -63.41% 100.95% 56.61% 28.69% 476.00% 476.00%
Navin Fluorine
Navin Fluorine NAVINFLUOR
322.36B Large-cap -4.65% 3.76% 12.49% 21.87% 18.87% 67.30% 54.46% 123.78% 1,600.30% 12,289.64% 10,949.29%
Ghcl
Ghcl GHCL
46.18B Small-cap -0.53% -13.64% -2.72% -21.74% -18.83% -25.88% -6.75% 66.32% 167.15% 1,049.75% 177.09%
38.60B Small-cap -7.03% -6.38% -10.05% -24.25% -16.22% -49.01% -51.86% -60.15% -60.15% -60.15% -60.15%
230.55B Large-cap -2.35% -3.76% 9.10% 10.62% -0.87% -17.03% -19.39% -2.87% 1,957.49% 8,856.34% 9,344.13%
41.02B Small-cap -1.89% 0.79% 17.88% 9.47% 11.60% -27.51% 160.17% 55.99% 279.89% 326.65% 1,649.71%

Calculate Your Gujarat Distilleries Investment Returns

Long-Term Investment Performance Analysis

Gujarat Distilleries stock price in May 2016 was ₹111.90, A ₹1,000.00 lump sum investment in Gujarat Distilleries made 10 years ago would be worth approximately ₹1,340.04 today, representing a positive return of 34.00%. This translates to an annualized return (CAGR) of 2.97%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,340.04
Annual Return (CAGR) 2.97%
Shares Owned 8.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Gujarat Distilleries has delivered a total return of -63.4%.

  • 52-Week High reached INR437.00 on N/A.
  • 52-Week Low touched INR90.00 on N/A.
  • Current Price trading at INR149.95 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Gujarat Distilleries (gujcmds) would have grown to approximately INR15,661.00 as of June 4, 2026, representing a total return of 56.6%.

This represents a compound annual growth rate (CAGR) of 9.4% over the 5-year period.

Gujarat Distilleries (gujcmds) has delivered an annualized return of 2.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Gujarat Distilleries would have grown to INR12,869.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Gujarat Distilleries (gujcmds) has achieved its strongest performance over the 3 years period, delivering a total return of 101.0%.

Gujarat Distilleries (gujcmds) shows the following performance across different time periods:

Positive Returns: 3 years (+101.0%), 5 years (+56.6%), 10 years (+28.7%)

Negative Returns: 12 months (-63.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.