Haldyn Glass Historical Price Chart

Haldyn Glass Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025₹101.25+4.27%₹97.02₹103.10₹96.0098.6K
Oct 1, 2025₹97.10+3.41%₹95.45₹98.00₹94.2575.0K
Sep 30, 2025₹93.90-0.32%₹95.00₹95.95₹93.1094.8K
Sep 29, 2025₹94.20+0.16%₹95.00₹96.75₹93.00135.2K
Sep 26, 2025₹94.05-3.88%₹98.90₹98.90₹93.60174.3K
Sep 25, 2025₹97.85-3.41%₹101.00₹103.00₹97.25104.8K
Sep 24, 2025₹101.30+2.84%₹99.75₹104.00₹98.20139.8K
Sep 23, 2025₹98.50-0.51%₹99.00₹100.50₹96.85165.1K
Sep 22, 2025₹99.00-3.08%₹103.05₹107.00₹98.20293.8K
Sep 19, 2025₹102.15+2.15%₹100.50₹103.80₹100.50203.3K
Sep 18, 2025₹100.00+4.11%₹97.05₹102.00₹96.00852.8K
Sep 17, 2025₹96.05-4.09%₹100.30₹101.45₹95.00298.8K
Sep 16, 2025₹100.15-8.41%₹109.90₹109.95₹98.15310.3K
Sep 15, 2025₹109.35+1.11%₹107.50₹109.90₹107.0535.0K
Sep 12, 2025₹108.15+0.79%₹108.10₹109.90₹107.0027.6K
Sep 11, 2025₹107.30-1.47%₹109.10₹110.90₹106.6092.4K
Sep 10, 2025₹108.90+0.37%₹110.00₹110.35₹107.8039.4K
Sep 9, 2025₹108.50-0.64%₹109.20₹111.00₹107.0514.6K
Sep 8, 2025₹109.20+1.39%₹108.50₹112.00₹108.5033.4K
Sep 5, 2025₹107.70-0.46%₹108.95₹109.80₹107.0037.4K
Sep 4, 2025₹108.20-3.31%₹113.00₹114.00₹107.6083.9K
Sep 3, 2025₹111.90+1.87%₹110.30₹113.45₹110.0033.3K
Sep 2, 2025₹109.85-0.77%₹111.50₹113.75₹109.0041.8K
Sep 1, 2025₹110.70+1.70%₹111.90₹111.90₹108.0043.6K
Aug 29, 2025₹108.85+0.37%₹110.30₹112.00₹108.0018.6K
Aug 28, 2025₹108.45-4.74%₹113.85₹115.00₹108.0578.7K
Aug 26, 2025₹113.85+6.55%₹108.50₹114.90₹106.00128.3K
Aug 25, 2025₹106.85-3.87%₹112.40₹113.50₹105.00113.7K
Aug 22, 2025₹111.15-1.42%₹113.90₹116.30₹110.1061.5K
Aug 21, 2025₹112.75-2.13%₹116.80₹116.80₹112.0057.5K
Aug 20, 2025₹115.20+1.36%₹113.70₹119.00₹113.70100.8K
Aug 19, 2025₹113.65+4.03%₹109.40₹116.00₹109.00178.6K
Aug 18, 2025₹109.25-4.59%₹118.00₹118.00₹101.55294.4K
Aug 14, 2025₹114.50-12.70%₹134.90₹137.00₹106.15500.1K
Aug 13, 2025₹131.15+0.88%₹130.00₹132.50₹127.0038.0K
Aug 12, 2025₹130.00+1.96%₹127.70₹132.50₹127.7033.5K
Aug 11, 2025₹127.50+0.83%₹129.40₹130.75₹125.2527.1K
Aug 8, 2025₹126.45-3.69%₹130.25₹131.65₹124.9539.9K
Aug 7, 2025₹131.30-0.68%₹132.00₹134.00₹127.3014.5K
Aug 6, 2025₹132.20+0.04%₹132.00₹134.00₹130.0011.8K
Aug 5, 2025₹132.15+0.69%₹132.75₹135.00₹131.0029.0K
Aug 4, 2025₹131.25-5.06%₹136.25₹137.65₹129.1063.8K
Aug 1, 2025₹138.25-1.60%₹140.60₹143.00₹135.2546.9K
Jul 31, 2025₹140.50-1.20%₹140.00₹145.00₹140.0033.4K
Jul 30, 2025₹142.20-2.77%₹147.00₹147.95₹141.0036.2K
Jul 29, 2025₹146.25+1.32%₹143.20₹147.95₹142.0030.6K
Jul 28, 2025₹144.35-4.94%₹148.20₹151.15₹139.0075.9K
Jul 25, 2025₹151.85+1.27%₹151.75₹154.65₹143.30181.2K
Jul 24, 2025₹149.95+2.25%₹148.50₹152.50₹146.0098.6K
Jul 23, 2025₹146.65+2.41%₹142.75₹148.85₹138.0087.9K
Jul 22, 2025₹143.20+3.39%₹140.15₹146.70₹136.00137.6K
Jul 21, 2025₹138.50+5.28%₹133.60₹142.90₹127.10131.9K
Jul 18, 2025₹131.55-0.11%₹131.70₹134.40₹131.0025.8K
Jul 17, 2025₹131.70-3.76%₹137.90₹137.90₹130.3039.6K
Jul 16, 2025₹136.85+0.96%₹136.00₹138.30₹134.1556.1K
Jul 15, 2025₹135.55+2.57%₹133.80₹136.75₹131.0085.6K
Jul 14, 2025₹132.15+2.64%₹132.00₹133.00₹128.15163.7K
Jul 11, 2025₹128.75+6.71%₹121.75₹134.75₹120.65262.8K
Jul 10, 2025₹120.65+10.64%₹108.85₹122.60₹108.70386.9K
Jul 9, 2025₹109.05+0.55%₹106.35₹114.50₹106.3537.7K
DateCloseChange %OpenHighLowVolume
Sep 29, 2025₹101.25+7.66%₹95.00₹103.10₹93.00403.6K
Sep 22, 2025₹94.05-7.93%₹103.05₹107.00₹93.60877.8K
Sep 15, 2025₹102.15-5.55%₹107.50₹109.95₹95.001.7M
Sep 8, 2025₹108.15+0.42%₹108.50₹112.00₹106.60207.4K
Sep 1, 2025₹107.70-1.06%₹111.90₹114.00₹107.00240.0K
Aug 25, 2025₹108.85-2.07%₹112.40₹115.00₹105.00339.4K
Aug 18, 2025₹111.15-2.93%₹118.00₹119.00₹101.55692.8K
Aug 11, 2025₹114.50-9.45%₹129.40₹137.00₹106.15598.6K
Aug 4, 2025₹126.45-8.54%₹136.25₹137.65₹124.95159.0K
Jul 28, 2025₹138.25-8.96%₹148.20₹151.15₹135.25222.9K
Jul 21, 2025₹151.85+15.43%₹133.60₹154.65₹127.10637.2K
Jul 14, 2025₹131.55+2.17%₹129.50₹138.30₹128.15281.8K
Jul 7, 2025₹128.75+17.69%₹108.05₹134.75₹106.35727.0K
Jun 30, 2025₹109.40-0.77%₹110.85₹116.45₹109.00199.3K
Jun 23, 2025₹110.25+7.04%₹103.70₹114.40₹101.00302.5K
Jun 16, 2025₹103.00-1.39%₹105.00₹109.50₹102.10145.0K
Jun 9, 2025₹104.45+2.75%₹100.95₹111.00₹98.95334.1K
Jun 2, 2025₹101.65-5.00%₹107.00₹109.45₹101.15218.5K
May 26, 2025₹107.00-4.76%₹112.35₹121.30₹104.15335.3K
May 19, 2025₹112.35+3.69%₹108.85₹114.55₹106.00169.4K
May 12, 2025₹108.35+13.34%₹98.90₹109.80₹97.00194.5K
May 5, 2025₹95.60-3.92%₹100.00₹103.00₹92.00153.2K
Apr 28, 2025₹99.50-2.46%₹102.01₹105.00₹96.60135.5K
Apr 21, 2025₹102.01-6.99%₹114.55₹114.55₹100.00204.5K
Apr 14, 2025₹109.68+16.56%₹95.10₹112.45₹94.60224.8K
Apr 7, 2025₹94.10+0.43%₹89.60₹96.60₹87.0080.0K
Mar 31, 2025₹93.70+6.25%₹88.19₹96.00₹86.30144.5K
Mar 24, 2025₹88.19-13.63%₹105.99₹106.35₹87.00501.2K
Mar 17, 2025₹102.11+10.41%₹92.85₹104.97₹85.551.2M
Mar 10, 2025₹92.48-5.89%₹98.40₹100.01₹92.00506.2K
Mar 3, 2025₹98.27+5.05%₹94.00₹105.00₹84.01828.6K
Feb 24, 2025₹93.55-18.97%₹116.70₹116.70₹92.85225.6K
Feb 17, 2025₹115.45-2.16%₹119.10₹119.70₹107.25157.1K
Feb 10, 2025₹118.00-5.90%₹127.00₹127.00₹110.55149.3K
Feb 3, 2025₹125.40-12.83%₹142.00₹143.00₹124.75226.5K
Jan 27, 2025₹143.85+2.75%₹138.00₹145.85₹128.00173.8K
Jan 20, 2025₹140.00+1.12%₹140.80₹141.80₹133.10134.7K
Jan 13, 2025₹138.45-1.14%₹133.35₹145.65₹128.00145.4K
Jan 6, 2025₹140.05-7.77%₹150.25₹153.70₹133.30179.4K
Dec 30, 2024₹151.85+2.67%₹146.25₹153.00₹141.60171.4K
Dec 23, 2024₹147.90-5.28%₹154.25₹159.20₹145.10191.8K
Dec 16, 2024₹156.15-2.56%₹161.95₹163.95₹154.00196.6K
Dec 9, 2024₹160.25-5.79%₹171.40₹175.80₹159.00301.4K
Dec 2, 2024₹170.10+12.50%₹151.40₹174.20₹150.00466.9K
Nov 25, 2024₹151.20-2.42%₹156.20₹160.00₹150.00303.3K
Nov 18, 2024₹154.95-2.85%₹159.50₹164.60₹150.50265.7K
Nov 11, 2024₹159.50-7.80%₹173.00₹185.00₹153.15747.4K
Nov 4, 2024₹173.00+0.55%₹172.80₹178.00₹164.50274.1K
Oct 28, 2024₹172.05+12.01%₹154.10₹177.60₹153.00253.6K
Oct 21, 2024₹153.60-14.71%₹182.15₹182.60₹150.00341.8K
Oct 14, 2024₹180.10+1.72%₹179.75₹186.00₹172.60475.1K
Oct 7, 2024₹177.05+8.79%₹162.10₹181.00₹152.00671.9K
Sep 30, 2024₹162.75+3.73%₹156.25₹172.90₹152.50582.1K
Sep 23, 2024₹156.90+0.06%₹156.80₹164.95₹154.55613.5K
Sep 16, 2024₹156.80+4.78%₹154.00₹171.90₹151.251.0M
Sep 9, 2024₹149.65+9.51%₹137.00₹152.90₹134.00927.9K
Sep 2, 2024₹136.65+1.26%₹137.00₹142.25₹126.051.1M
Aug 26, 2024₹134.95+3.02%₹134.55₹136.50₹126.50353.3K
Aug 19, 2024₹131.00+5.60%₹124.00₹139.40₹122.00604.1K
Aug 12, 2024₹124.05-11.08%₹138.60₹142.00₹122.60924.0K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹101.25+7.83%₹95.45₹103.10₹94.25173.7K
Sep 1, 2025₹93.90-13.73%₹111.90₹114.00₹93.003.3M
Aug 1, 2025₹108.85-22.53%₹140.60₹143.00₹101.551.8M
Jul 1, 2025₹140.50+24.12%₹113.15₹154.65₹106.352.0M
Jun 1, 2025₹113.20+5.79%₹107.00₹114.65₹98.951.0M
May 1, 2025₹107.00+5.93%₹102.00₹121.30₹92.00864.7K
Apr 1, 2025₹101.01+14.54%₹88.19₹114.55₹86.30777.0K
Mar 1, 2025₹88.19-5.73%₹94.00₹106.35₹84.013.0M
Feb 1, 2025₹93.55-30.93%₹137.40₹145.85₹92.85821.9K
Jan 1, 2025₹135.45-7.32%₹146.50₹153.70₹128.00681.1K
Dec 1, 2024₹146.15-3.34%₹151.40₹175.80₹141.601.2M
Nov 1, 2024₹151.20-12.83%₹173.50₹185.00₹150.001.6M
Oct 1, 2024₹173.45+11.01%₹157.80₹186.00₹150.002.2M
Sep 1, 2024₹156.25+15.78%₹137.00₹171.90₹126.053.8M
Aug 1, 2024₹134.95-2.25%₹138.55₹144.00₹122.002.6M
Jul 1, 2024₹138.05+1.77%₹137.00₹148.00₹127.502.6M
Jun 1, 2024₹135.65+0.15%₹139.50₹151.00₹118.501.7M
May 1, 2024₹135.45-12.05%₹154.05₹159.80₹130.551.4M
Apr 1, 2024₹154.00+4.34%₹148.90₹170.80₹139.401.5M
Mar 1, 2024₹147.60-9.45%₹162.60₹174.00₹125.001.5M
Feb 1, 2024₹163.00+18.20%₹138.00₹188.90₹134.003.5M
Jan 1, 2024₹137.90-1.22%₹139.55₹152.00₹134.101.9M
Dec 1, 2023₹139.60-7.06%₹150.20₹160.50₹129.802.7M
Nov 1, 2023₹150.20+18.78%₹130.70₹155.00₹108.003.4M
Oct 1, 2023₹126.45+20.43%₹104.95₹135.50₹102.104.6M
Sep 1, 2023₹105.00-7.13%₹114.00₹114.65₹97.002.8M
Aug 1, 2023₹113.06+32.54%₹86.85₹116.83₹78.006.5M
Jul 1, 2023₹85.30+16.29%₹74.00₹89.00₹72.503.3M
Jun 1, 2023₹73.35-3.80%₹76.90₹78.39₹69.602.5M
May 1, 2023₹76.25+1.73%₹76.45₹87.00₹69.004.9M
Apr 1, 2023₹74.95+19.33%₹63.00₹79.50₹62.502.1M
Mar 1, 2023₹62.81+4.60%₹60.45₹67.10₹55.001.4M
Feb 1, 2023₹60.05-5.06%₹62.40₹65.85₹58.251.2M
Jan 1, 2023₹63.25-7.87%₹68.85₹70.85₹60.301.1M
Dec 1, 2022₹68.65-4.59%₹73.25₹75.00₹61.002.6M
Nov 1, 2022₹71.95+10.61%₹63.70₹80.95₹62.007.8M
Oct 1, 2022₹65.05+5.60%₹61.10₹69.80₹59.803.0M
Sep 1, 2022₹61.60+5.12%₹58.50₹74.90₹56.157.7M
Aug 1, 2022₹58.60+35.02%₹43.80₹63.90₹39.208.8M
Jul 1, 2022₹43.40+13.91%₹38.00₹46.30₹36.501.7M
Jun 1, 2022₹38.10-3.30%₹39.40₹41.95₹34.55900.0K
May 1, 2022₹39.40-18.68%₹49.30₹49.30₹36.601.3M
Apr 1, 2022₹48.45+13.73%₹43.65₹51.95₹40.002.8M
Mar 1, 2022₹42.60+16.71%₹36.80₹44.25₹35.902.1M
Feb 1, 2022₹36.50-17.05%₹44.50₹46.10₹33.301.9M
Jan 1, 2022₹44.00+3.77%₹43.25₹52.40₹40.206.8M
Dec 1, 2021₹42.40+12.32%₹38.55₹46.50₹37.154.2M
Nov 1, 2021₹37.75-5.03%₹40.80₹44.90₹36.402.2M
Oct 1, 2021₹39.75+2.32%₹38.85₹44.45₹38.002.5M
Sep 1, 2021₹38.85-0.13%₹38.85₹40.35₹36.301.1M
Aug 1, 2021₹38.90-1.52%₹39.90₹40.35₹34.001.9M
Jul 1, 2021₹39.50+2.60%₹38.50₹41.90₹37.752.2M
Jun 1, 2021₹38.50-4.58%₹40.95₹43.95₹38.002.8M
May 1, 2021₹40.35-15.14%₹48.00₹48.50₹40.003.8M
Apr 1, 2021₹47.55+49.29%₹32.70₹50.95₹28.958.9M
Mar 1, 2021₹31.85+4.60%₹30.40₹35.35₹29.205.3M
Feb 1, 2021₹30.45-0.33%₹30.65₹34.90₹28.102.4M
Jan 1, 2021₹30.55+0.83%₹31.00₹38.45₹30.003.2M
Dec 1, 2020₹30.30+7.64%₹28.50₹32.75₹26.601.9M
Nov 1, 2020₹28.15+2.74%₹27.00₹28.95₹24.90490.0K
DateCloseChange %OpenHighLowVolume
2025₹101.25-30.72%₹146.50₹154.65₹84.0114.5M
2024₹146.15+4.69%₹139.55₹188.90₹118.5025.5M
2023₹139.60+103.35%₹68.85₹160.50₹55.0036.4M
2022₹68.65+61.91%₹43.25₹80.95₹33.3047.3M
2021₹42.40+39.93%₹31.00₹50.95₹28.1040.5M
2020₹30.30+0.50%₹29.35₹40.00₹16.609.8M
2019₹30.15-8.36%₹33.80₹38.80₹20.003.7M
2018₹32.90-25.48%₹44.00₹54.95₹28.0012.8M
2017₹44.15+44.99%₹29.80₹50.80₹29.8030.6M
2016₹30.45-23.59%₹40.00₹43.45₹24.0017.7M
2015₹39.85+30.66%₹30.50₹42.40₹0.0129.5M
2014₹30.50+138.10%₹12.99₹35.95₹11.0029.4M
2013₹12.81-21.89%₹16.65₹18.00₹10.215.9M
2012₹16.40+47.61%₹11.66₹20.00₹10.7312.6M
2011₹11.11-18.19%₹13.48₹14.50₹10.028.2M
2010₹13.58+53.62%₹8.84₹120.30₹8.8457.9M
2009₹8.84+145.56%₹3.62₹83.60₹2.862.0M
2008₹3.60-57.24%₹8.40₹11.20₹2.682.5M
2007₹8.42+48.76%₹5.66₹8.98₹4.424.7M
2006₹5.66-2.25%₹5.99₹64.45₹2.994.2M
2005₹5.79+143.28%₹2.34₹72.30₹2.237.9M
2004₹2.38+226.03%₹0.66₹17.15₹0.342.3M
2003₹0.73+108.57%₹0.35₹5.50₹0.10325.7K
2002₹0.350.00%₹0.35₹0.42₹0.231.4K

How Haldyn Glass Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Haldyn Glass Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Haldyn Glass-40.34%43.75%259.63%195.14%549.50%1,069.88%
Time Technoplast17.69%306.58%963.36%711.23%746.22%836.67%
EPL-17.79%30.59%-15.02%161.16%791.00%483.15%
Uflex Limited-19.60%-26.16%70.46%233.39%140.17%496.53%
TCPL Packaging1.47%174.64%811.18%398.27%398.27%398.27%
Mold-Tek Packaging0.72%-15.17%170.00%603.68%571.47%571.47%
NIFTY 50 | Market-0.71%43.44%108.46%203.26%306.92%413.41%
Nifty Auto | Sector3.25%109.75%227.91%232.48%607.48%607.48%

Calculate Your Haldyn Glass Investment Returns

Long-Term Investment Performance Analysis

Haldyn Glass stock price in Sep 2015 was ₹31.20, A ₹1,000.00 lump sum investment in Haldyn Glass made 10 years ago would be worth approximately ₹3,451.92 today, representing a outstanding return of 245.19%. This translates to an annualized return (CAGR) of 13.17%. During this period, Haldyn Glass paid out ₹6.45 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹3,451.92
Total Return 245.19%
Annual Return (CAGR) 13.17%
Total Dividends ₹206.73
Shares Owned 32.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Haldyn Glass has delivered a total return of -40.3%.

  • 52-Week High reached INR154.65 on July 25, 2025.
  • 52-Week Low touched INR84.01 on March 4, 2025.
  • Current Price trading at INR101.25 as of October 4, 2025.

Over the past 5 years, investing INR10,000.00 in Haldyn Glass (haldyngl) would have grown to approximately INR35,963.00 as of October 4, 2025, representing a total return of 259.6%.

This represents a compound annual growth rate (CAGR) of 29.2% over the 5-year period.

Haldyn Glass (haldyngl) has delivered an annualized return of 11.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Haldyn Glass would have grown to INR29,514.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Haldyn Glass (haldyngl) has achieved its strongest performance over the 5 years period, delivering a total return of 259.6%.

Haldyn Glass (haldyngl) shows the following performance across different time periods:

Positive Returns: 3 years (+43.8%), 5 years (+259.6%), 10 years (+195.1%)

Negative Returns: 12 months (-40.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.