Haldyn Glass (HALDYNGL) | Stock Price History & Returns | 2002 - 2026
Haldyn Glass Historical Price Chart
Haldyn Glass Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | ₹109.05 | -1.31% | ₹108.55 | ₹112.00 | ₹108.55 | 7.4K |
| Jun 4, 2026 | ₹110.50 | -1.60% | ₹112.20 | ₹114.20 | ₹110.00 | 15.5K |
| Jun 3, 2026 | ₹112.30 | +0.81% | ₹111.50 | ₹114.50 | ₹111.40 | 21.1K |
| Jun 2, 2026 | ₹111.40 | +0.63% | ₹109.00 | ₹113.00 | ₹106.00 | 26.8K |
| Jun 1, 2026 | ₹110.70 | -2.17% | ₹114.00 | ₹114.70 | ₹110.00 | 11.8K |
| May 29, 2026 | ₹113.15 | -1.22% | ₹116.80 | ₹116.80 | ₹110.50 | 23.0K |
| May 27, 2026 | ₹114.55 | +1.64% | ₹110.10 | ₹119.70 | ₹110.10 | 36.9K |
| May 26, 2026 | ₹112.70 | -1.10% | ₹115.00 | ₹118.30 | ₹111.25 | 17.8K |
| May 25, 2026 | ₹113.95 | +2.47% | ₹113.40 | ₹120.00 | ₹111.35 | 37.0K |
| May 22, 2026 | ₹112.25 | +2.51% | ₹109.45 | ₹114.00 | ₹108.60 | 30.6K |
| May 21, 2026 | ₹109.50 | +6.78% | ₹104.45 | ₹118.95 | ₹104.05 | 78.7K |
| May 20, 2026 | ₹102.55 | -1.35% | ₹104.00 | ₹105.00 | ₹102.00 | 3.2K |
| May 19, 2026 | ₹103.95 | -0.05% | ₹104.10 | ₹106.00 | ₹103.85 | 5.8K |
| May 18, 2026 | ₹104.00 | -1.89% | ₹109.90 | ₹109.90 | ₹102.45 | 8.3K |
| May 15, 2026 | ₹106.00 | -2.03% | ₹105.70 | ₹109.35 | ₹105.70 | 7.4K |
| May 14, 2026 | ₹108.20 | +0.93% | ₹105.15 | ₹109.90 | ₹105.15 | 22.5K |
| May 13, 2026 | ₹107.20 | -0.97% | ₹109.20 | ₹109.25 | ₹106.00 | 7.6K |
| May 12, 2026 | ₹108.25 | -2.52% | ₹111.10 | ₹111.10 | ₹106.80 | 14.9K |
| May 11, 2026 | ₹111.05 | -2.29% | ₹113.90 | ₹113.90 | ₹108.70 | 16.8K |
| May 8, 2026 | ₹113.65 | +1.93% | ₹112.90 | ₹119.90 | ₹111.10 | 48.5K |
| May 7, 2026 | ₹111.50 | +1.97% | ₹109.85 | ₹112.85 | ₹108.10 | 22.4K |
| May 6, 2026 | ₹109.35 | +1.77% | ₹106.20 | ₹113.30 | ₹106.20 | 24.6K |
| May 5, 2026 | ₹107.45 | -0.42% | ₹107.90 | ₹108.00 | ₹105.95 | 19.8K |
| May 4, 2026 | ₹107.90 | -0.17% | ₹110.15 | ₹110.75 | ₹107.00 | 28.5K |
| Apr 30, 2026 | ₹108.08 | -1.91% | ₹109.25 | ₹110.19 | ₹106.10 | 34.2K |
| Apr 29, 2026 | ₹110.19 | +1.55% | ₹109.90 | ₹111.50 | ₹105.84 | 50.0K |
| Apr 28, 2026 | ₹108.51 | +10.23% | ₹97.11 | ₹109.44 | ₹97.11 | 107.7K |
| Apr 27, 2026 | ₹98.44 | +3.54% | ₹98.97 | ₹99.36 | ₹95.95 | 24.5K |
| Apr 24, 2026 | ₹95.07 | -1.39% | ₹96.41 | ₹100.08 | ₹93.00 | 47.4K |
| Apr 23, 2026 | ₹96.41 | +11.17% | ₹87.00 | ₹104.06 | ₹87.00 | 577.9K |
| Apr 22, 2026 | ₹86.72 | -0.86% | ₹88.85 | ₹89.80 | ₹85.51 | 26.6K |
| Apr 21, 2026 | ₹87.47 | -1.77% | ₹89.77 | ₹89.97 | ₹87.00 | 28.3K |
| Apr 20, 2026 | ₹89.05 | -2.95% | ₹93.00 | ₹93.00 | ₹88.51 | 27.1K |
| Apr 17, 2026 | ₹91.76 | +2.14% | ₹89.70 | ₹92.20 | ₹88.10 | 40.6K |
| Apr 16, 2026 | ₹89.84 | -0.40% | ₹91.20 | ₹91.99 | ₹88.00 | 23.8K |
| Apr 15, 2026 | ₹90.20 | +2.75% | ₹88.51 | ₹91.74 | ₹87.00 | 55.0K |
| Apr 13, 2026 | ₹87.79 | -1.46% | ₹87.25 | ₹90.94 | ₹85.55 | 26.0K |
| Apr 10, 2026 | ₹89.09 | +1.67% | ₹88.01 | ₹90.05 | ₹87.63 | 23.7K |
| Apr 9, 2026 | ₹87.63 | +1.28% | ₹88.00 | ₹93.00 | ₹85.99 | 41.8K |
| Apr 8, 2026 | ₹86.52 | +5.96% | ₹85.00 | ₹87.00 | ₹84.00 | 29.0K |
| Apr 7, 2026 | ₹81.65 | -1.84% | ₹82.76 | ₹84.60 | ₹81.20 | 22.0K |
| Apr 6, 2026 | ₹83.18 | +1.34% | ₹79.76 | ₹84.00 | ₹79.76 | 29.9K |
| Apr 2, 2026 | ₹82.08 | -0.58% | ₹79.35 | ₹83.95 | ₹79.35 | 41.5K |
| Apr 1, 2026 | ₹82.56 | +14.75% | ₹73.10 | ₹84.75 | ₹73.10 | 81.1K |
| Mar 30, 2026 | ₹71.95 | -4.41% | ₹76.75 | ₹76.75 | ₹70.40 | 30.9K |
| Mar 27, 2026 | ₹75.27 | -5.29% | ₹80.01 | ₹80.01 | ₹75.01 | 96.9K |
| Mar 25, 2026 | ₹79.47 | -0.80% | ₹81.00 | ₹83.50 | ₹79.01 | 72.2K |
| Mar 24, 2026 | ₹80.11 | +4.07% | ₹78.80 | ₹82.95 | ₹76.98 | 80.8K |
| Mar 23, 2026 | ₹76.98 | -3.96% | ₹79.00 | ₹82.15 | ₹76.00 | 60.9K |
| Mar 20, 2026 | ₹80.15 | +1.97% | ₹78.99 | ₹81.87 | ₹78.99 | 32.2K |
| Mar 19, 2026 | ₹78.60 | -4.10% | ₹81.00 | ₹81.00 | ₹77.60 | 31.8K |
| Mar 18, 2026 | ₹81.96 | +3.48% | ₹79.01 | ₹82.79 | ₹79.00 | 37.4K |
| Mar 17, 2026 | ₹79.20 | -0.19% | ₹80.01 | ₹84.00 | ₹78.00 | 65.1K |
| Mar 16, 2026 | ₹79.35 | -4.42% | ₹85.00 | ₹86.80 | ₹78.90 | 119.4K |
| Mar 13, 2026 | ₹83.02 | -4.20% | ₹88.00 | ₹88.00 | ₹81.10 | 63.0K |
| Mar 12, 2026 | ₹86.66 | -0.74% | ₹86.06 | ₹88.94 | ₹85.50 | 23.1K |
| Mar 11, 2026 | ₹87.31 | +0.76% | ₹88.90 | ₹89.90 | ₹85.16 | 46.1K |
| Mar 10, 2026 | ₹86.65 | +2.84% | ₹83.22 | ₹90.80 | ₹83.22 | 51.0K |
| Mar 9, 2026 | ₹84.26 | -3.69% | ₹87.00 | ₹87.00 | ₹82.00 | 23.9K |
| Mar 6, 2026 | ₹87.49 | -1.70% | ₹90.40 | ₹91.50 | ₹86.05 | 37.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹113.15 | +1.75% | ₹113.40 | ₹120.00 | ₹110.10 | 114.6K |
| May 18, 2026 | ₹111.20 | +4.91% | ₹109.90 | ₹118.95 | ₹102.00 | 126.4K |
| May 11, 2026 | ₹106.00 | -6.73% | ₹113.90 | ₹113.90 | ₹105.15 | 69.1K |
| May 4, 2026 | ₹113.65 | +5.15% | ₹110.15 | ₹119.90 | ₹105.95 | 143.7K |
| Apr 27, 2026 | ₹108.08 | +13.68% | ₹98.97 | ₹111.50 | ₹95.95 | 216.5K |
| Apr 20, 2026 | ₹95.07 | +3.61% | ₹93.00 | ₹104.06 | ₹85.51 | 707.3K |
| Apr 13, 2026 | ₹91.76 | +3.00% | ₹87.25 | ₹92.20 | ₹85.55 | 145.4K |
| Apr 6, 2026 | ₹89.09 | +8.54% | ₹79.76 | ₹93.00 | ₹79.76 | 146.5K |
| Mar 30, 2026 | ₹82.08 | +9.05% | ₹76.75 | ₹84.75 | ₹70.40 | 153.4K |
| Mar 23, 2026 | ₹75.27 | -6.09% | ₹79.00 | ₹83.50 | ₹75.01 | 310.8K |
| Mar 16, 2026 | ₹80.15 | -3.46% | ₹85.00 | ₹86.80 | ₹77.60 | 285.9K |
| Mar 9, 2026 | ₹83.02 | -5.11% | ₹87.00 | ₹90.80 | ₹81.10 | 207.1K |
| Mar 2, 2026 | ₹87.49 | -5.74% | ₹89.10 | ₹91.50 | ₹86.05 | 115.1K |
| Feb 23, 2026 | ₹92.82 | +4.61% | ₹88.73 | ₹94.80 | ₹87.00 | 217.7K |
| Feb 16, 2026 | ₹88.73 | -12.87% | ₹101.83 | ₹101.83 | ₹88.00 | 200.0K |
| Feb 9, 2026 | ₹101.84 | +14.09% | ₹88.55 | ₹103.99 | ₹88.55 | 327.6K |
| Feb 2, 2026 | ₹89.26 | +12.25% | ₹78.40 | ₹94.50 | ₹78.24 | 233.3K |
| Jan 26, 2026 | ₹79.52 | -8.26% | ₹87.99 | ₹87.99 | ₹79.00 | 169.6K |
| Jan 19, 2026 | ₹86.68 | -2.29% | ₹88.95 | ₹91.85 | ₹86.00 | 80.9K |
| Jan 12, 2026 | ₹88.71 | -1.41% | ₹91.40 | ₹91.90 | ₹88.00 | 81.8K |
| Jan 5, 2026 | ₹89.98 | -4.91% | ₹95.00 | ₹96.44 | ₹89.50 | 101.0K |
| Dec 29, 2025 | ₹94.63 | +1.38% | ₹94.25 | ₹98.90 | ₹92.10 | 258.3K |
| Dec 22, 2025 | ₹93.34 | +0.52% | ₹94.40 | ₹94.40 | ₹90.66 | 163.7K |
| Dec 15, 2025 | ₹92.86 | +3.03% | ₹91.89 | ₹99.49 | ₹90.00 | 233.5K |
| Dec 8, 2025 | ₹90.13 | -1.99% | ₹92.05 | ₹93.00 | ₹84.01 | 215.2K |
| Dec 1, 2025 | ₹91.96 | -1.88% | ₹93.21 | ₹95.40 | ₹91.01 | 133.5K |
| Nov 24, 2025 | ₹93.72 | -4.14% | ₹98.00 | ₹98.74 | ₹93.00 | 176.0K |
| Nov 17, 2025 | ₹97.77 | +8.01% | ₹91.70 | ₹100.59 | ₹88.50 | 554.8K |
| Nov 10, 2025 | ₹90.52 | -1.13% | ₹90.31 | ₹97.00 | ₹89.00 | 419.4K |
| Nov 3, 2025 | ₹91.55 | -4.47% | ₹97.85 | ₹97.85 | ₹89.10 | 225.3K |
| Oct 27, 2025 | ₹95.83 | -2.61% | ₹99.00 | ₹99.98 | ₹95.00 | 201.3K |
| Oct 20, 2025 | ₹98.40 | +2.95% | ₹96.95 | ₹102.01 | ₹93.10 | 193.7K |
| Oct 13, 2025 | ₹95.58 | -2.53% | ₹97.90 | ₹98.95 | ₹95.00 | 166.3K |
| Oct 6, 2025 | ₹98.06 | -3.15% | ₹103.20 | ₹104.00 | ₹97.00 | 244.2K |
| Sep 29, 2025 | ₹101.25 | +7.66% | ₹95.00 | ₹103.10 | ₹93.00 | 403.6K |
| Sep 22, 2025 | ₹94.05 | -7.93% | ₹103.05 | ₹107.00 | ₹93.60 | 877.8K |
| Sep 15, 2025 | ₹102.15 | -5.55% | ₹107.50 | ₹109.95 | ₹95.00 | 1.7M |
| Sep 8, 2025 | ₹108.15 | +0.42% | ₹108.50 | ₹112.00 | ₹106.60 | 207.4K |
| Sep 1, 2025 | ₹107.70 | -1.06% | ₹111.90 | ₹114.00 | ₹107.00 | 240.0K |
| Aug 25, 2025 | ₹108.85 | -2.07% | ₹112.40 | ₹115.00 | ₹105.00 | 339.4K |
| Aug 18, 2025 | ₹111.15 | -2.93% | ₹118.00 | ₹119.00 | ₹101.55 | 692.8K |
| Aug 11, 2025 | ₹114.50 | -9.45% | ₹129.40 | ₹137.00 | ₹106.15 | 598.6K |
| Aug 4, 2025 | ₹126.45 | -8.54% | ₹136.25 | ₹137.65 | ₹124.95 | 159.0K |
| Jul 28, 2025 | ₹138.25 | -8.96% | ₹148.20 | ₹151.15 | ₹135.25 | 222.9K |
| Jul 21, 2025 | ₹151.85 | +15.43% | ₹133.60 | ₹154.65 | ₹127.10 | 637.2K |
| Jul 14, 2025 | ₹131.55 | +2.17% | ₹129.50 | ₹138.30 | ₹128.15 | 281.8K |
| Jul 7, 2025 | ₹128.75 | +17.69% | ₹108.05 | ₹134.75 | ₹106.35 | 727.0K |
| Jun 30, 2025 | ₹109.40 | -0.77% | ₹110.85 | ₹116.45 | ₹109.00 | 199.3K |
| Jun 23, 2025 | ₹110.25 | +7.04% | ₹103.70 | ₹114.40 | ₹101.00 | 302.5K |
| Jun 16, 2025 | ₹103.00 | -1.39% | ₹105.00 | ₹109.50 | ₹102.10 | 145.0K |
| Jun 9, 2025 | ₹104.45 | +2.75% | ₹100.95 | ₹111.00 | ₹98.95 | 334.1K |
| Jun 2, 2025 | ₹101.65 | -5.00% | ₹107.00 | ₹109.45 | ₹101.15 | 218.5K |
| May 26, 2025 | ₹107.00 | -4.76% | ₹112.35 | ₹121.30 | ₹104.15 | 335.3K |
| May 19, 2025 | ₹112.35 | +3.69% | ₹108.85 | ₹114.55 | ₹106.00 | 169.4K |
| May 12, 2025 | ₹108.35 | +13.34% | ₹98.90 | ₹109.80 | ₹97.00 | 194.5K |
| May 5, 2025 | ₹95.60 | -3.92% | ₹100.00 | ₹103.00 | ₹92.00 | 153.2K |
| Apr 28, 2025 | ₹99.50 | -2.46% | ₹102.01 | ₹105.00 | ₹96.60 | 135.5K |
| Apr 21, 2025 | ₹102.01 | -6.99% | ₹114.55 | ₹114.55 | ₹100.00 | 204.5K |
| Apr 14, 2025 | ₹109.68 | +16.56% | ₹95.10 | ₹112.45 | ₹94.60 | 224.8K |
| Apr 7, 2025 | ₹94.10 | +0.43% | ₹89.60 | ₹96.60 | ₹87.00 | 80.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹113.15 | +4.69% | ₹110.15 | ₹120.00 | ₹102.00 | 453.8K |
| Apr 1, 2026 | ₹108.08 | +50.22% | ₹73.10 | ₹111.50 | ₹73.10 | 1.3M |
| Mar 1, 2026 | ₹71.95 | -22.48% | ₹89.10 | ₹91.50 | ₹70.40 | 949.8K |
| Feb 1, 2026 | ₹92.82 | +13.65% | ₹81.15 | ₹103.99 | ₹78.24 | 1.0M |
| Jan 1, 2026 | ₹81.67 | -16.13% | ₹98.90 | ₹98.90 | ₹81.00 | 451.1K |
| Dec 1, 2025 | ₹97.38 | +3.91% | ₹93.21 | ₹99.49 | ₹84.01 | 926.4K |
| Nov 1, 2025 | ₹93.72 | -2.20% | ₹97.85 | ₹100.59 | ₹88.50 | 1.4M |
| Oct 1, 2025 | ₹95.83 | +2.06% | ₹95.45 | ₹104.00 | ₹93.10 | 979.2K |
| Sep 1, 2025 | ₹93.90 | -13.73% | ₹111.90 | ₹114.00 | ₹93.00 | 3.3M |
| Aug 1, 2025 | ₹108.85 | -22.53% | ₹140.60 | ₹143.00 | ₹101.55 | 1.8M |
| Jul 1, 2025 | ₹140.50 | +24.12% | ₹113.15 | ₹154.65 | ₹106.35 | 2.0M |
| Jun 1, 2025 | ₹113.20 | +5.79% | ₹107.00 | ₹114.65 | ₹98.95 | 1.0M |
| May 1, 2025 | ₹107.00 | +5.93% | ₹102.00 | ₹121.30 | ₹92.00 | 864.7K |
| Apr 1, 2025 | ₹101.01 | +14.54% | ₹88.19 | ₹114.55 | ₹86.30 | 777.0K |
| Mar 1, 2025 | ₹88.19 | -5.73% | ₹94.00 | ₹106.35 | ₹84.01 | 3.0M |
| Feb 1, 2025 | ₹93.55 | -30.93% | ₹137.40 | ₹145.85 | ₹92.85 | 821.9K |
| Jan 1, 2025 | ₹135.45 | -7.32% | ₹146.50 | ₹153.70 | ₹128.00 | 681.1K |
| Dec 1, 2024 | ₹146.15 | +383.94% | ₹146.25 | ₹149.70 | ₹141.60 | 60.2K |
| Nov 1, 2024 | ₹151.20 | -12.83% | ₹173.50 | ₹185.00 | ₹150.00 | 1.6M |
| Oct 1, 2024 | ₹173.45 | +11.01% | ₹157.80 | ₹186.00 | ₹150.00 | 2.2M |
| Sep 1, 2024 | ₹156.25 | +15.78% | ₹137.00 | ₹171.90 | ₹126.05 | 3.8M |
| Aug 1, 2024 | ₹134.95 | -2.25% | ₹138.55 | ₹144.00 | ₹122.00 | 2.6M |
| Jul 1, 2024 | ₹138.05 | +1.77% | ₹137.00 | ₹148.00 | ₹127.50 | 2.6M |
| Jun 1, 2024 | ₹135.65 | +0.15% | ₹139.50 | ₹151.00 | ₹118.50 | 1.7M |
| May 1, 2024 | ₹135.45 | -12.05% | ₹154.05 | ₹159.80 | ₹130.55 | 1.4M |
| Apr 1, 2024 | ₹154.00 | +4.34% | ₹148.90 | ₹170.80 | ₹139.40 | 1.5M |
| Mar 1, 2024 | ₹147.60 | -9.45% | ₹162.60 | ₹174.00 | ₹125.00 | 1.5M |
| Feb 1, 2024 | ₹163.00 | +18.20% | ₹138.00 | ₹188.90 | ₹134.00 | 3.5M |
| Jan 1, 2024 | ₹137.90 | -1.22% | ₹139.55 | ₹152.00 | ₹134.10 | 1.9M |
| Dec 1, 2023 | ₹139.60 | -7.06% | ₹150.20 | ₹160.50 | ₹129.80 | 2.7M |
| Nov 1, 2023 | ₹150.20 | +18.78% | ₹130.70 | ₹155.00 | ₹108.00 | 3.4M |
| Oct 1, 2023 | ₹126.45 | +20.43% | ₹104.95 | ₹135.50 | ₹102.10 | 4.6M |
| Sep 1, 2023 | ₹105.00 | -7.13% | ₹114.00 | ₹114.65 | ₹97.00 | 2.8M |
| Aug 1, 2023 | ₹113.06 | +32.54% | ₹86.85 | ₹116.83 | ₹78.00 | 6.5M |
| Jul 1, 2023 | ₹85.30 | +16.29% | ₹74.00 | ₹89.00 | ₹72.50 | 3.3M |
| Jun 1, 2023 | ₹73.35 | -3.80% | ₹76.90 | ₹78.39 | ₹69.60 | 2.5M |
| May 1, 2023 | ₹76.25 | +1.73% | ₹76.45 | ₹87.00 | ₹69.00 | 4.9M |
| Apr 1, 2023 | ₹74.95 | +19.33% | ₹63.00 | ₹79.50 | ₹62.50 | 2.1M |
| Mar 1, 2023 | ₹62.81 | +4.60% | ₹60.45 | ₹67.10 | ₹55.00 | 1.4M |
| Feb 1, 2023 | ₹60.05 | -5.06% | ₹62.40 | ₹65.85 | ₹58.25 | 1.2M |
| Jan 1, 2023 | ₹63.25 | -7.87% | ₹68.85 | ₹70.85 | ₹60.30 | 1.1M |
| Dec 1, 2022 | ₹68.65 | -4.59% | ₹73.25 | ₹75.00 | ₹61.00 | 2.6M |
| Nov 1, 2022 | ₹71.95 | +10.61% | ₹63.70 | ₹80.95 | ₹62.00 | 7.8M |
| Oct 1, 2022 | ₹65.05 | +5.60% | ₹61.10 | ₹69.80 | ₹59.80 | 3.0M |
| Sep 1, 2022 | ₹61.60 | +5.12% | ₹58.50 | ₹74.90 | ₹56.15 | 7.7M |
| Aug 1, 2022 | ₹58.60 | +35.02% | ₹43.80 | ₹63.90 | ₹39.20 | 8.8M |
| Jul 1, 2022 | ₹43.40 | +13.91% | ₹38.00 | ₹46.30 | ₹36.50 | 1.7M |
| Jun 1, 2022 | ₹38.10 | -3.30% | ₹39.40 | ₹41.95 | ₹34.55 | 900.0K |
| May 1, 2022 | ₹39.40 | -18.68% | ₹49.30 | ₹49.30 | ₹36.60 | 1.3M |
| Apr 1, 2022 | ₹48.45 | +13.73% | ₹43.65 | ₹51.95 | ₹40.00 | 2.8M |
| Mar 1, 2022 | ₹42.60 | +16.71% | ₹36.80 | ₹44.25 | ₹35.90 | 2.1M |
| Feb 1, 2022 | ₹36.50 | -17.05% | ₹44.50 | ₹46.10 | ₹33.30 | 1.9M |
| Jan 1, 2022 | ₹44.00 | +3.77% | ₹43.25 | ₹52.40 | ₹40.20 | 6.8M |
| Dec 1, 2021 | ₹42.40 | +12.32% | ₹38.55 | ₹46.50 | ₹37.15 | 4.2M |
| Nov 1, 2021 | ₹37.75 | -5.03% | ₹40.80 | ₹44.90 | ₹36.40 | 2.2M |
| Oct 1, 2021 | ₹39.75 | +2.32% | ₹38.85 | ₹44.45 | ₹38.00 | 2.5M |
| Sep 1, 2021 | ₹38.85 | -0.13% | ₹38.85 | ₹40.35 | ₹36.30 | 1.1M |
| Aug 1, 2021 | ₹38.90 | -1.52% | ₹39.90 | ₹40.35 | ₹34.00 | 1.9M |
| Jul 1, 2021 | ₹39.50 | +2.60% | ₹38.50 | ₹41.90 | ₹37.75 | 2.2M |
| Jun 1, 2021 | ₹38.50 | -4.58% | ₹40.95 | ₹43.95 | ₹38.00 | 2.8M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹113.15 | +16.19% | - | +16.19% | ₹98.90 | ₹120.00 | ₹70.40 | 4.2M |
| 2025 | ₹97.38 | -33.37% | ₹0.70 | -32.89% | ₹146.50 | ₹154.65 | ₹84.01 | 17.6M |
| 2024 | ₹146.15 | +4.69% | ₹0.70 | +5.19% | ₹139.55 | ₹188.90 | ₹118.50 | 24.4M |
| 2023 | ₹139.60 | +103.35% | ₹0.70 | +104.37% | ₹68.85 | ₹160.50 | ₹55.00 | 36.4M |
| 2022 | ₹68.65 | +61.91% | ₹0.60 | +63.30% | ₹43.25 | ₹80.95 | ₹33.30 | 47.3M |
| 2021 | ₹42.40 | +39.93% | ₹1.20 | +43.80% | ₹31.00 | ₹50.95 | ₹28.10 | 40.5M |
| 2020 | ₹30.30 | +0.50% | ₹0.60 | +2.54% | ₹29.35 | ₹40.00 | ₹16.60 | 9.8M |
| 2019 | ₹30.15 | -8.36% | ₹0.60 | -6.58% | ₹33.80 | ₹38.80 | ₹20.00 | 3.7M |
| 2018 | ₹32.90 | -25.48% | ₹0.30 | -24.80% | ₹44.00 | ₹54.95 | ₹28.00 | 12.8M |
| 2017 | ₹44.15 | +44.99% | ₹0.55 | +46.84% | ₹29.80 | ₹50.80 | ₹29.80 | 30.6M |
| 2016 | ₹30.45 | -23.59% | ₹0.50 | -22.34% | ₹40.00 | ₹43.45 | ₹24.00 | 17.7M |
| 2015 | ₹39.85 | +30.66% | ₹0.75 | +33.12% | ₹30.50 | ₹42.40 | ₹0.01 | 29.5M |
| 2014 | ₹30.50 | +138.10% | ₹0.75 | +143.87% | ₹12.99 | ₹35.95 | ₹11.00 | 29.4M |
| 2013 | ₹12.81 | -21.89% | ₹0.75 | -17.39% | ₹16.65 | ₹18.00 | ₹10.21 | 5.9M |
| 2012 | ₹16.40 | +47.61% | ₹0.75 | +54.04% | ₹11.66 | ₹20.00 | ₹10.73 | 12.6M |
| 2011 | ₹11.11 | -18.19% | ₹0.25 | -16.34% | ₹13.48 | ₹14.50 | ₹10.02 | 8.2M |
| 2010 | ₹13.58 | +53.62% | ₹0.25 | +56.45% | ₹8.84 | ₹120.30 | ₹8.84 | 57.9M |
| 2009 | ₹8.84 | +145.56% | ₹1.80 | +195.28% | ₹3.62 | ₹83.60 | ₹2.86 | 2.0M |
| 2008 | ₹3.60 | -57.24% | ₹1.80 | -35.81% | ₹8.40 | ₹11.20 | ₹2.68 | 2.5M |
| 2007 | ₹8.42 | +48.76% | ₹1.80 | +80.56% | ₹5.66 | ₹8.98 | ₹4.42 | 4.7M |
| 2006 | ₹5.66 | -2.25% | ₹1.50 | +22.79% | ₹5.99 | ₹64.45 | ₹2.99 | 4.2M |
| 2005 | ₹5.79 | +143.28% | ₹1.50 | +207.38% | ₹2.34 | ₹72.30 | ₹2.23 | 7.9M |
| 2004 | ₹2.38 | +226.03% | - | +226.03% | ₹0.66 | ₹17.15 | ₹0.34 | 2.3M |
| 2003 | ₹0.73 | +108.57% | - | +108.57% | ₹0.35 | ₹5.50 | ₹0.10 | 325.7K |
| 2002 | ₹0.35 | 0.00% | - | 0.00% | ₹0.35 | ₹0.42 | ₹0.23 | 1.4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Haldyn Glass Performed Against the Market & Sector
Haldyn Glass Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Haldyn Glass
HALDYNGL
|
5.18B Small-cap | -3.62% | 1.49% | 22.53% | 18.58% | 12.89% | 5.75% | 51.59% | 167.49% | 311.45% | 837.45% | 2,252.39% |
|
EPL
EPL
|
71.48B Mid-cap | 1.72% | -1.50% | 9.67% | 8.08% | 0.52% | -13.50% | 6.67% | -13.34% | 129.36% | 824.89% | 492.16% |
|
Jindal Poly Films
JINDALPOLY
|
31.08B Small-cap | -4.05% | -13.43% | -11.80% | 27.73% | 35.53% | 6.73% | 1.20% | -15.73% | 56.72% | 113.37% | 456.66% |
|
Aro Granite
AGI
|
36.18B Small-cap | 1.53% | -3.55% | 17.40% | -19.78% | -20.39% | -29.95% | 0.26% | 158.81% | 691.77% | 1,175.57% | 1,668.44% |
|
Uflex Limited
UFLEX
|
28.21B Small-cap | 0.58% | -1.75% | -6.43% | -11.12% | -14.47% | -30.97% | 3.14% | -4.17% | 106.86% | 113.42% | 542.84% |
|
Time Technoplast
TIMETECHNO
|
90.88B Mid-cap | -1.30% | -7.36% | -3.42% | -5.28% | -8.48% | -7.55% | 230.70% | 310.31% | 614.56% | 453.23% | 638.11% |
Calculate Your Haldyn Glass Investment Returns
Long-Term Investment Performance Analysis
Haldyn Glass stock price in Jun 2016 was ₹27.95, A ₹1,000.00 lump sum investment in Haldyn Glass made 10 years ago would be worth approximately ₹4,132.38 today, representing a exceptional return of 313.24%. This translates to an annualized return (CAGR) of 15.25%. During this period, Haldyn Glass paid out ₹6.45 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 11 Months Investment Scenario (Jun 2016 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Haldyn Glass (HALDYNGL) stock performed during last 12 months?
Over the last 12 months, Haldyn Glass has delivered a total return of 5.8%.
- 52-Week High reached INR154.65 on N/A.
- 52-Week Low touched INR70.40 on N/A.
- Current Price trading at INR109.05 as of June 6, 2026.
- What is Haldyn Glass's (HALDYNGL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Haldyn Glass (haldyngl) would have grown to approximately INR26,749.00 as of June 6, 2026, representing a total return of 167.5%.
This represents a compound annual growth rate (CAGR) of 21.7% over the 5-year period.
- How does Haldyn Glass's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Haldyn Glass (haldyngl) has delivered an annualized return of 15.2% over the past 10 years.
To illustrate: INR10,000.00 invested in Haldyn Glass would have grown to INR41,145.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Haldyn Glass's best-performing year historically?
Haldyn Glass (haldyngl) has achieved its strongest performance over the 10 years period, delivering a total return of 311.5%.
- What is the longest period of consecutive yearly growth Haldyn Glass has achieved historically?
Haldyn Glass (haldyngl) shows the following performance across different time periods:
Positive Returns: 12 months (+5.8%), 3 years (+51.6%), 5 years (+167.5%), 10 years (+311.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.




