Chart
Table
Comparison
Returns
Calculator
FAQ

Haryana Leather Historical Price Chart

Haryana Leather Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 20, 2025₹63.72+2.23%₹59.00₹64.35₹59.004.0K
Aug 19, 2025₹62.33-1.36%₹64.60₹64.60₹61.003.3K
Aug 18, 2025₹63.19+2.38%₹62.62₹63.98₹61.502.6K
Aug 14, 2025₹61.72+5.68%₹63.00₹63.00₹58.402.5K
Aug 13, 2025₹58.40-12.76%₹68.09₹68.09₹56.0026.9K
Aug 12, 2025₹66.94-2.22%₹68.11₹68.45₹65.101.8K
Aug 11, 2025₹68.46+0.69%₹69.00₹69.00₹67.50297
Aug 8, 2025₹67.99+1.48%₹64.06₹68.79₹64.062.4K
Aug 7, 2025₹67.00-0.18%₹69.00₹69.00₹65.001.9K
Aug 6, 2025₹67.12+2.71%₹68.99₹68.99₹65.003.2K
Aug 5, 2025₹65.35-2.52%₹69.69₹69.69₹65.171.1K
Aug 4, 2025₹67.04-1.51%₹69.80₹69.80₹66.111.4K
Aug 1, 2025₹68.07+1.55%₹69.80₹69.80₹68.00253
Jul 31, 2025₹67.03-6.40%₹71.55₹71.55₹66.302.2K
Jul 30, 2025₹71.61+6.72%₹67.10₹73.80₹66.104.2K
Jul 29, 2025₹67.10-1.09%₹67.84₹67.84₹64.05412
Jul 28, 2025₹67.84-1.67%₹67.58₹67.94₹66.20793
Jul 25, 2025₹68.99+2.59%₹69.79₹69.79₹66.801.8K
Jul 24, 2025₹67.25-2.54%₹67.65₹70.80₹64.996.0K
Jul 23, 2025₹69.00+0.26%₹69.80₹69.80₹68.1673
Jul 22, 2025₹68.82+1.03%₹66.16₹70.80₹66.162.2K
Jul 21, 2025₹68.12-2.36%₹65.60₹70.40₹65.603.0K
Jul 18, 2025₹69.77-0.33%₹70.00₹70.00₹69.00347
Jul 17, 2025₹70.000.00%₹70.80₹70.80₹69.101.4K
Jul 16, 2025₹70.00+1.43%₹70.00₹73.89₹69.17797
Jul 15, 2025₹69.01+0.03%₹70.00₹70.00₹68.99340
Jul 14, 2025₹69.00-0.55%₹70.40₹70.40₹66.25952
Jul 11, 2025₹69.38+0.46%₹70.40₹70.40₹68.10622
Jul 10, 2025₹69.06-0.95%₹69.20₹70.40₹69.00923
Jul 9, 2025₹69.72+0.62%₹69.20₹70.50₹69.20451
Jul 8, 2025₹69.29-1.80%₹71.49₹71.50₹69.101.8K
Jul 7, 2025₹70.56-0.52%₹70.56₹70.56₹69.1023
Jul 4, 2025₹70.93-0.10%₹71.00₹72.00₹67.386.8K
Jul 3, 2025₹71.00+1.73%₹70.80₹71.00₹69.133.8K
Jul 2, 2025₹69.79+0.72%₹70.80₹70.80₹68.062.0K
Jul 1, 2025₹69.29-1.01%₹69.16₹70.80₹68.805.8K
Jun 30, 2025₹70.00+0.46%₹69.56₹71.00₹69.051.8K
Jun 27, 2025₹69.68-3.21%₹74.00₹84.80₹69.055.4K
Jun 26, 2025₹71.99+0.60%₹70.06₹71.99₹69.44172
Jun 25, 2025₹71.56+1.30%₹70.64₹72.00₹70.39630
Jun 24, 2025₹70.64-1.20%₹71.15₹72.99₹70.011.1K
Jun 23, 2025₹71.50-0.42%₹73.00₹73.00₹70.05829
Jun 20, 2025₹71.80+1.82%₹70.10₹71.80₹69.26842
Jun 19, 2025₹70.52-1.77%₹71.79₹71.79₹69.202.3K
Jun 18, 2025₹71.79-0.29%₹72.00₹72.00₹70.5084
Jun 17, 2025₹72.00+1.35%₹71.04₹72.75₹69.072.0K
Jun 16, 2025₹71.04+1.05%₹70.30₹71.88₹69.00332
Jun 13, 2025₹70.30-1.57%₹71.42₹71.73₹69.16743
Jun 12, 2025₹71.42-0.61%₹70.11₹71.88₹70.111.3K
Jun 11, 2025₹71.86-1.03%₹70.17₹73.00₹70.007.6K
Jun 10, 2025₹72.61+0.92%₹73.90₹73.90₹70.104.2K
Jun 9, 2025₹71.95-2.11%₹73.50₹75.50₹71.733.3K
Jun 6, 2025₹73.50-1.96%₹73.00₹75.10₹70.0013.8K
Jun 5, 2025₹74.97+0.32%₹74.72₹75.98₹72.10837
Jun 4, 2025₹74.73+2.37%₹78.99₹78.99₹72.991.3K
Jun 3, 2025₹73.00-2.24%₹75.00₹76.76₹72.302.9K
Jun 2, 2025₹74.67+2.33%₹76.40₹76.40₹71.511.0K
May 30, 2025₹72.97-3.96%₹75.97₹75.97₹72.05216
May 29, 2025₹75.98+2.00%₹79.99₹79.99₹74.00241
May 28, 2025₹74.49+1.35%₹72.00₹75.00₹72.001.3K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹62.33+0.99%₹62.62₹64.60₹61.006.0K
Aug 11, 2025₹61.72-9.22%₹69.00₹69.00₹56.0031.5K
Aug 4, 2025₹67.99-0.12%₹69.80₹69.80₹64.0610.0K
Jul 28, 2025₹68.07-1.33%₹67.58₹73.80₹64.057.9K
Jul 21, 2025₹68.99-1.12%₹65.60₹70.80₹64.9913.0K
Jul 14, 2025₹69.77+0.56%₹70.40₹73.89₹66.253.6K
Jul 7, 2025₹69.38-2.19%₹70.56₹71.50₹68.103.9K
Jun 30, 2025₹70.93+1.79%₹69.56₹72.00₹67.3820.1K
Jun 23, 2025₹69.68-2.95%₹73.00₹84.80₹69.058.2K
Jun 16, 2025₹71.80+2.13%₹70.30₹72.75₹69.005.6K
Jun 9, 2025₹70.30-4.35%₹73.50₹75.50₹69.1617.1K
Jun 2, 2025₹73.50+0.73%₹76.40₹78.99₹70.0019.8K
May 26, 2025₹72.97-3.80%₹78.00₹79.99₹71.214.2K
May 19, 2025₹75.85+4.10%₹76.93₹77.00₹71.066.7K
May 12, 2025₹72.86+0.66%₹75.90₹79.75₹71.669.7K
May 5, 2025₹72.38-3.78%₹83.80₹83.80₹70.179.4K
Apr 28, 2025₹75.22+4.57%₹72.25₹79.80₹72.257.9K
Apr 21, 2025₹71.93-6.90%₹75.33₹79.00₹71.4113.8K
Apr 14, 2025₹77.26+5.84%₹72.90₹78.34₹72.264.2K
Apr 7, 2025₹73.00-3.85%₹75.00₹75.00₹67.006.8K
Mar 31, 2025₹75.92+15.94%₹69.90₹77.00₹65.0330.5K
Mar 24, 2025₹65.48-9.47%₹71.97₹75.00₹64.0029.8K
Mar 17, 2025₹72.33+3.68%₹69.82₹76.88₹66.0018.4K
Mar 10, 2025₹69.76-8.93%₹76.50₹79.94₹67.8013.8K
Mar 3, 2025₹76.60+8.28%₹70.56₹78.95₹68.405.8K
Feb 24, 2025₹70.74-12.10%₹81.00₹81.88₹69.608.2K
Feb 17, 2025₹80.48+4.68%₹62.56₹82.90₹62.5643.4K
Feb 10, 2025₹76.88+3.22%₹78.50₹78.50₹71.1022.8K
Feb 3, 2025₹74.48-10.39%₹84.00₹86.00₹71.0634.2K
Jan 27, 2025₹83.12+7.95%₹77.00₹88.60₹63.0050.4K
Jan 20, 2025₹77.00-2.52%₹80.98₹82.65₹75.018.4K
Jan 13, 2025₹78.99-1.26%₹84.89₹84.89₹75.0113.0K
Jan 6, 2025₹80.00-5.12%₹84.32₹86.30₹80.0019.6K
Dec 30, 2024₹84.32-3.11%₹91.89₹91.89₹83.6020.7K
Dec 23, 2024₹87.03-3.84%₹91.89₹93.75₹86.458.6K
Dec 16, 2024₹90.51-2.08%₹89.65₹99.50₹85.0027.8K
Dec 9, 2024₹92.43+2.87%₹92.00₹102.79₹89.8045.5K
Dec 2, 2024₹89.85+3.12%₹87.13₹94.70₹84.0042.8K
Nov 25, 2024₹87.13+3.28%₹91.65₹91.65₹83.0024.9K
Nov 18, 2024₹84.36-5.12%₹92.90₹92.90₹79.0026.7K
Nov 11, 2024₹88.91-3.54%₹88.20₹90.89₹82.2430.7K
Nov 4, 2024₹92.17-6.10%₹103.80₹103.80₹90.0119.3K
Oct 28, 2024₹98.16+3.16%₹94.10₹103.90₹90.3015.3K
Oct 21, 2024₹95.15-6.35%₹105.50₹105.50₹92.0013.6K
Oct 14, 2024₹101.60+0.40%₹104.20₹109.95₹97.2032.1K
Oct 7, 2024₹101.20-2.22%₹103.50₹107.30₹100.0011.5K
Sep 30, 2024₹103.50-8.85%₹113.55₹115.00₹100.0028.7K
Sep 23, 2024₹113.55-4.48%₹124.00₹124.00₹112.0044.6K
Sep 16, 2024₹118.88+2.64%₹120.00₹120.15₹105.1027.8K
Sep 9, 2024₹115.82+14.46%₹106.24₹121.80₹106.2470.1K
Sep 2, 2024₹101.19+9.22%₹92.65₹101.19₹91.6315.2K
Aug 26, 2024₹92.65+3.58%₹89.45₹94.40₹87.7013.8K
Aug 19, 2024₹89.45-9.46%₹96.85₹96.85₹89.4512.0K
Aug 12, 2024₹98.80-7.66%₹104.90₹104.90₹98.803.3K
Aug 5, 2024₹107.00-3.43%₹108.60₹108.60₹104.3519.2K
Jul 29, 2024₹110.80-0.81%₹116.10₹119.70₹110.8040.1K
Jul 22, 2024₹111.70+16.23%₹92.30₹116.10₹92.3035.2K
Jul 15, 2024₹96.10-2.04%₹96.30₹101.95₹96.107.3K
Jul 8, 2024₹98.10-6.75%₹105.20₹105.40₹98.109.8K
Jul 1, 2024₹105.20+1.73%₹105.45₹109.50₹103.359.2K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹62.33-7.01%₹69.80₹69.80₹56.0047.8K
Jul 1, 2025₹67.03-4.24%₹69.16₹73.89₹64.0546.5K
Jun 1, 2025₹70.00-4.07%₹76.40₹84.80₹69.0052.4K
May 1, 2025₹72.97-3.13%₹76.05₹83.80₹70.1730.7K
Apr 1, 2025₹75.33+15.04%₹69.90₹79.00₹65.0362.5K
Mar 1, 2025₹65.48-7.44%₹70.56₹79.94₹64.0067.8K
Feb 1, 2025₹70.74-4.26%₹76.89₹88.60₹62.56128.8K
Jan 1, 2025₹73.89-14.12%₹85.56₹87.89₹63.0084.8K
Dec 1, 2024₹86.04-1.25%₹87.13₹102.79₹84.00131.8K
Nov 1, 2024₹87.13-9.19%₹99.45₹103.90₹79.00104.0K
Oct 1, 2024₹95.95-12.15%₹113.50₹113.50₹90.3092.0K
Sep 1, 2024₹109.22+17.88%₹92.65₹124.00₹91.63164.5K
Aug 1, 2024₹92.65-19.68%₹115.35₹115.35₹87.7050.7K
Jul 1, 2024₹115.35+11.55%₹105.45₹119.70₹92.3099.1K
Jun 1, 2024₹103.41+12.62%₹92.85₹113.00₹82.83132.7K
May 1, 2024₹91.82+20.82%₹79.00₹112.42₹66.06310.3K
Apr 1, 2024₹76.00+16.26%₹68.50₹82.00₹63.1071.8K
Mar 1, 2024₹65.37-3.64%₹67.00₹71.92₹56.8135.4K
Feb 1, 2024₹67.84-7.45%₹70.73₹74.63₹66.0070.0K
Jan 1, 2024₹73.30+16.81%₹64.95₹75.99₹60.0085.5K
Dec 1, 2023₹62.75+17.69%₹53.30₹67.90₹52.05118.8K
Nov 1, 2023₹53.32+13.45%₹44.80₹54.00₹44.7877.9K
Oct 1, 2023₹47.00+1.40%₹44.06₹49.80₹43.6454.0K
Sep 1, 2023₹46.35+0.76%₹46.49₹53.42₹45.05118.7K
Aug 1, 2023₹46.00-9.89%₹48.50₹50.00₹43.78108.3K
Jul 1, 2023₹51.05+18.89%₹44.30₹54.16₹37.30151.2K
Jun 1, 2023₹42.94+4.05%₹40.50₹44.85₹40.0060.1K
May 1, 2023₹41.27-7.36%₹45.00₹47.00₹40.1143.2K
Apr 1, 2023₹44.55+20.41%₹38.49₹45.90₹37.0128.2K
Mar 1, 2023₹37.00-0.13%₹38.30₹41.15₹36.3581.8K
Feb 1, 2023₹37.05-30.75%₹55.45₹55.45₹37.0554.3K
Jan 1, 2023₹53.50+13.95%₹47.90₹53.55₹40.8087.7K
Dec 1, 2022₹46.95+13.41%₹40.00₹47.85₹38.1060.4K
Nov 1, 2022₹41.40+6.84%₹39.50₹49.05₹38.45102.5K
Oct 1, 2022₹38.75+5.59%₹36.00₹41.15₹35.9040.5K
Sep 1, 2022₹36.70-10.27%₹42.75₹42.75₹34.05321.6K
Aug 1, 2022₹40.90+7.63%₹39.00₹42.00₹36.5528.6K
Jul 1, 2022₹38.00-0.91%₹36.45₹40.75₹33.0014.9K
Jun 1, 2022₹38.35-1.92%₹41.00₹41.00₹32.8013.0K
May 1, 2022₹39.10+2.76%₹39.85₹42.00₹33.0024.3K
Apr 1, 2022₹38.05+3.12%₹37.45₹46.00₹35.1541.6K
Mar 1, 2022₹36.90-0.27%₹36.75₹39.75₹33.10116.8K
Feb 1, 2022₹37.00-7.15%₹40.80₹41.75₹33.5527.5K
Jan 1, 2022₹39.85+6.69%₹39.20₹44.35₹37.50106.6K
Dec 1, 2021₹37.35+3.75%₹36.35₹38.35₹30.7598.6K
Nov 1, 2021₹36.00-7.69%₹38.70₹39.50₹32.6535.6K
Oct 1, 2021₹39.00+5.41%₹37.00₹45.95₹36.9057.6K
Sep 1, 2021₹37.00-2.89%₹40.00₹40.70₹35.7045.8K
Aug 1, 2021₹38.10-12.61%₹44.90₹47.00₹35.1533.9K
Jul 1, 2021₹43.60+13.10%₹36.95₹49.05₹35.7078.6K
Jun 1, 2021₹38.55-8.43%₹43.95₹44.30₹36.4077.4K
May 1, 2021₹42.10+31.56%₹32.00₹43.70₹30.0049.1K
Apr 1, 2021₹32.00+10.34%₹30.45₹32.00₹27.6024.4K
Mar 1, 2021₹29.00+3.20%₹27.05₹34.05₹26.7518.1K
Feb 1, 2021₹28.10-2.94%₹30.35₹30.65₹24.809.8K
Jan 1, 2021₹28.95-0.52%₹30.45₹31.95₹27.1030.3K
Dec 1, 2020₹29.10+10.86%₹27.00₹30.75₹25.1027.1K
Nov 1, 2020₹26.25-7.57%₹27.00₹28.90₹24.208.8K
Oct 1, 2020₹28.40+25.94%₹22.85₹28.90₹21.7036.1K
Sep 1, 2020₹22.55-15.23%₹26.60₹27.20₹21.2520.3K
DateCloseChange %OpenHighLowVolume
2025₹62.33-27.56%₹85.56₹88.60₹56.00521.3K
2024₹86.04+37.12%₹64.95₹124.00₹56.811.3M
2023₹62.75+33.65%₹47.90₹67.90₹36.35984.3K
2022₹46.95+25.70%₹39.20₹49.05₹32.80898.2K
2021₹37.35+28.35%₹30.45₹49.05₹24.80559.1K
2020₹29.10+31.97%₹22.05₹30.75₹18.05181.2K
2019₹22.05-8.70%₹25.35₹29.65₹18.0594.3K
2018₹24.15-58.65%₹58.50₹70.00₹22.15231.1K
2017₹58.40+54.29%₹39.10₹62.90₹38.50546.7K
2016₹37.85+20.73%₹32.00₹43.15₹27.00389.3K
2015₹31.35+22.46%₹25.50₹32.65₹19.60238.4K
2014₹25.60+94.68%₹13.80₹30.95₹11.46351.4K
2013₹13.15-9.31%₹14.50₹20.50₹11.05220.3K
2012₹14.50-18.54%₹18.35₹19.35₹12.4071.2K
2011₹17.80-31.27%₹25.15₹31.15₹13.80794.5K
2010₹25.90+78.01%₹14.55₹34.90₹12.052.1M
2009₹14.55+53.16%₹9.80₹19.45₹7.371.8M
2008₹9.50-64.15%₹27.40₹29.95₹8.01715.4K
2007₹26.50+40.21%₹18.90₹28.35₹14.051.2M
2006₹18.90+100.00%₹9.92₹23.70₹6.70628.7K
2005₹9.45+7.88%₹8.76₹16.00₹6.02776.8K
2004₹8.76+136.12%₹4.00₹12.55₹1.92529.8K
2003₹3.71+174.81%₹1.35₹6.90₹1.1045.6K
2002₹1.35+12.50%₹1.20₹1.35₹1.20100
2001₹1.20-51.02%₹2.45₹2.45₹1.0561.1K
2000₹2.450.00%₹3.50₹4.00₹1.0082.9K

How Haryana Leather Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Haryana Leather Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Haryana Leather-30.32%54.67%122.61%158.10%127.90%522.68%
Asian Paints-17.04%-27.39%29.15%185.16%813.78%5,335.73%
Pidilite Industries0.92%13.40%111.84%445.70%2,099.14%21,237.48%
Tanfac Industries118.40%799.87%2,165.80%10,439.68%16,866.79%6,577.64%
Kingfa Science31.52%278.86%672.29%1,316.36%10,861.24%12,694.24%
Grauer & Weil-0.82%39.06%116.96%385.60%953.98%726.65%
NIFTY 50 | Market0.37%38.70%116.60%196.76%345.36%409.17%
Nifty Metal | Sector2.47%56.65%265.20%405.73%138.21%138.21%

Calculate Your Haryana Leather Investment Returns

Long-Term Investment Performance Analysis

Haryana Leather stock price in Aug 2015 was ₹23.75, A ₹1,000.00 lump sum investment in Haryana Leather made 10 years ago would be worth approximately ₹2,939.79 today, representing a strong return of 193.98%. This translates to an annualized return (CAGR) of 11.37%. During this period, Haryana Leather paid out ₹6.10 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹2,939.79
Total Return 193.98%
Annual Return (CAGR) 11.37%
Total Dividends ₹256.84
Shares Owned 42.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Haryana Leather has delivered a total return of -30.3%.

  • 52-Week High reached INR124.00 on September 23, 2024.
  • 52-Week Low touched INR56.00 on August 13, 2025.
  • Current Price trading at INR63.72 as of August 20, 2025.

Over the past 5 years, investing INR10,000.00 in Haryana Leather (harleth) would have grown to approximately INR22,261.00 as of August 20, 2025, representing a total return of 122.6%.

This represents a compound annual growth rate (CAGR) of 17.4% over the 5-year period.

Haryana Leather (harleth) has delivered an annualized return of 9.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Haryana Leather would have grown to INR25,810.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Haryana Leather (harleth) has achieved its strongest performance over the 10 years period, delivering a total return of 158.1%.

Haryana Leather (harleth) shows the following performance across different time periods:

Positive Returns: 3 years (+54.7%), 5 years (+122.6%), 10 years (+158.1%)

Negative Returns: 12 months (-30.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.