Haryana Leather Historical Price Chart

Haryana Leather Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹66.50+2.31%₹63.00₹67.97₹63.00960
Jun 12, 2026₹65.00+0.12%₹68.28₹68.28₹64.00102
Jun 11, 2026₹64.92+0.87%₹64.36₹66.99₹63.0649
Jun 10, 2026₹64.36+0.59%₹66.88₹66.88₹62.001.2K
Jun 9, 2026₹63.98-4.49%₹66.99₹66.99₹63.22682
Jun 8, 2026₹66.99+0.90%₹66.07₹66.99₹63.00759
Jun 5, 2026₹66.39-2.85%₹66.00₹69.20₹66.00136
Jun 4, 2026₹68.34+3.51%₹69.30₹69.30₹66.03417
Jun 3, 2026₹66.02-0.57%₹72.00₹72.00₹66.011.2K
Jun 2, 2026₹66.40+2.09%₹74.99₹74.99₹66.022.7K
Jun 1, 2026₹65.04-5.98%₹69.34₹69.34₹65.011.1K
May 29, 2026₹69.18+0.57%₹72.99₹73.50₹66.002.2K
May 27, 2026₹68.79+5.67%₹65.00₹69.00₹65.002.8K
May 26, 2026₹65.10-0.84%₹61.65₹69.88₹61.65135
May 25, 2026₹65.65-3.46%₹68.00₹70.00₹65.20730
May 22, 2026₹68.000.00%₹68.00₹68.00₹68.009
May 21, 2026₹68.00+0.44%₹69.00₹69.00₹66.019
May 20, 2026₹67.70-1.88%₹69.00₹69.90₹67.00392
May 19, 2026₹69.00+1.31%₹64.06₹69.00₹64.06925
May 18, 2026₹68.11-1.03%₹69.50₹69.50₹67.00330
May 15, 2026₹68.82-6.72%₹76.98₹76.98₹67.005.9K
May 14, 2026₹73.78-0.42%₹75.96₹75.96₹66.401.8K
May 13, 2026₹74.09+0.90%₹73.00₹75.00₹73.00107
May 12, 2026₹73.43+1.97%₹78.97₹78.97₹72.00608
May 11, 2026₹72.01-4.70%₹75.52₹75.52₹72.002.6K
May 8, 2026₹75.56+0.76%₹74.62₹79.00₹74.624.0K
May 7, 2026₹74.99-1.64%₹79.00₹81.00₹74.0011.7K
May 6, 2026₹76.24+14.39%₹66.70₹77.99₹66.7024.4K
May 5, 2026₹66.65+1.82%₹67.70₹67.70₹63.282.3K
May 4, 2026₹65.46-0.82%₹66.00₹67.75₹63.505.0K
Apr 30, 2026₹66.00+2.36%₹66.03₹67.99₹60.95335
Apr 29, 2026₹64.48-0.80%₹64.50₹64.50₹61.17621
Apr 28, 2026₹65.00+1.50%₹65.00₹65.00₹64.99901
Apr 27, 2026₹64.04+0.85%₹66.00₹66.00₹64.003.6K
Apr 24, 2026₹63.50-0.77%₹63.99₹63.99₹61.001.9K
Apr 23, 2026₹63.99+2.38%₹64.13₹64.13₹62.00262
Apr 22, 2026₹62.50+1.44%₹66.03₹66.03₹60.13375
Apr 21, 2026₹61.61-2.21%₹63.00₹64.99₹61.002.0K
Apr 20, 2026₹63.00-1.41%₹64.53₹66.00₹62.99461
Apr 17, 2026₹63.90+3.06%₹62.37₹66.03₹61.11127
Apr 16, 2026₹62.00-1.77%₹65.99₹65.99₹60.512.0K
Apr 15, 2026₹63.12+1.66%₹63.01₹66.00₹62.091.6K
Apr 13, 2026₹62.09+1.69%₹62.49₹62.49₹61.78502
Apr 10, 2026₹61.06+8.78%₹59.50₹62.90₹59.001.7K
Apr 9, 2026₹56.13+1.32%₹56.44₹59.99₹55.202.0K
Apr 8, 2026₹55.40+1.41%₹56.45₹56.45₹54.08369
Apr 7, 2026₹54.63-2.08%₹52.00₹56.88₹52.001.9K
Apr 6, 2026₹55.79-0.18%₹56.50₹56.50₹54.00510
Apr 2, 2026₹55.89+2.29%₹56.63₹56.63₹55.89636
Apr 1, 2026₹54.64+8.24%₹52.00₹54.98₹52.001.3K
Mar 30, 2026₹50.48-6.52%₹54.34₹56.86₹50.152.0K
Mar 27, 2026₹54.00-5.97%₹55.00₹56.95₹53.6669.2K
Mar 25, 2026₹57.43+4.34%₹57.86₹57.86₹57.43724
Mar 24, 2026₹55.04+0.02%₹56.88₹56.88₹52.30678
Mar 23, 2026₹55.03+0.47%₹52.56₹55.68₹52.001.8K
Mar 20, 2026₹54.77-2.67%₹55.00₹55.00₹53.58161
Mar 19, 2026₹56.27-1.18%₹56.47₹56.47₹55.00230
Mar 18, 2026₹56.94+2.59%₹57.60₹57.60₹56.50508
Mar 17, 2026₹55.50+3.87%₹55.00₹58.05₹53.051.0K
Mar 16, 2026₹53.43+2.04%₹52.36₹54.00₹52.003.6K
Date Close Change % Open High Low Volume
Jun 8, 2026₹65.00-2.09%₹66.07₹68.28₹62.002.8K
Jun 1, 2026₹66.39-4.03%₹69.34₹74.99₹65.015.5K
May 25, 2026₹69.18+1.74%₹68.00₹73.50₹61.655.9K
May 18, 2026₹68.00-1.19%₹69.50₹69.90₹64.061.7K
May 11, 2026₹68.82-8.92%₹75.52₹78.97₹66.4011.0K
May 4, 2026₹75.56+14.48%₹66.00₹81.00₹63.2847.4K
Apr 27, 2026₹66.00+3.94%₹66.00₹67.99₹60.955.5K
Apr 20, 2026₹63.50-0.63%₹64.53₹66.03₹60.135.0K
Apr 13, 2026₹63.90+4.65%₹62.49₹66.03₹60.514.3K
Apr 6, 2026₹61.06+9.25%₹56.50₹62.90₹52.006.5K
Mar 30, 2026₹55.89+3.50%₹54.34₹56.86₹50.153.9K
Mar 23, 2026₹54.00-1.41%₹52.56₹57.86₹52.0072.5K
Mar 16, 2026₹54.77+4.60%₹52.36₹58.05₹52.005.5K
Mar 9, 2026₹52.36-8.88%₹58.70₹58.70₹52.003.7K
Mar 2, 2026₹57.46-7.02%₹52.90₹59.00₹52.006.4K
Feb 23, 2026₹61.80+6.66%₹59.80₹62.99₹56.902.5K
Feb 16, 2026₹57.94-2.87%₹60.84₹63.90₹56.002.7K
Feb 9, 2026₹59.65-5.41%₹59.06₹64.99₹56.004.2K
Feb 2, 2026₹63.06+5.17%₹62.79₹65.00₹55.909.4K
Jan 26, 2026₹59.96+5.19%₹52.80₹61.99₹52.007.1K
Jan 19, 2026₹57.00-3.39%₹55.00₹59.98₹55.0011.6K
Jan 12, 2026₹59.00+1.46%₹58.58₹60.50₹57.605.4K
Jan 5, 2026₹58.15-8.45%₹62.66₹62.80₹55.0516.0K
Dec 29, 2025₹63.52+1.08%₹64.80₹66.38₹61.506.3K
Dec 22, 2025₹62.84+5.54%₹61.90₹64.80₹60.003.9K
Dec 15, 2025₹59.54-8.23%₹64.00₹64.00₹59.0015.2K
Dec 8, 2025₹64.88-6.36%₹71.50₹71.50₹62.006.8K
Dec 1, 2025₹69.29-2.41%₹71.50₹73.87₹65.054.6K
Nov 24, 2025₹71.00-0.95%₹71.06₹74.87₹68.004.1K
Nov 17, 2025₹71.68-3.82%₹76.00₹76.70₹70.006.2K
Nov 10, 2025₹74.53-2.75%₹76.64₹78.15₹72.901.1K
Nov 3, 2025₹76.64+0.31%₹79.00₹79.00₹70.002.6K
Oct 27, 2025₹76.40+3.22%₹76.90₹80.99₹74.004.7K
Oct 20, 2025₹74.02+0.16%₹73.82₹81.89₹73.826.8K
Oct 13, 2025₹73.90-0.40%₹74.20₹81.50₹73.825.9K
Oct 6, 2025₹74.20-8.28%₹81.30₹81.30₹72.3510.1K
Sep 29, 2025₹80.90+6.38%₹75.00₹84.70₹75.003.0K
Sep 22, 2025₹76.05-10.99%₹88.80₹88.80₹75.606.3K
Sep 15, 2025₹85.44+4.20%₹82.50₹87.90₹78.109.9K
Sep 8, 2025₹82.00+13.46%₹75.80₹82.00₹70.6028.7K
Sep 1, 2025₹72.27+1.12%₹66.60₹75.70₹66.608.1K
Aug 25, 2025₹71.47+2.30%₹70.00₹76.98₹68.5033.5K
Aug 18, 2025₹69.86+13.19%₹62.62₹75.80₹59.0031.8K
Aug 11, 2025₹61.72-9.22%₹69.00₹69.00₹56.0031.5K
Aug 4, 2025₹67.99-0.12%₹69.80₹69.80₹64.0610.0K
Jul 28, 2025₹68.07-1.33%₹67.58₹73.80₹64.057.9K
Jul 21, 2025₹68.99-1.12%₹65.60₹70.80₹64.9913.0K
Jul 14, 2025₹69.77+0.56%₹70.40₹73.89₹66.253.6K
Jul 7, 2025₹69.38-2.19%₹70.56₹71.50₹68.103.9K
Jun 30, 2025₹70.93+1.79%₹69.56₹72.00₹67.3820.1K
Jun 23, 2025₹69.68-2.95%₹73.00₹84.80₹69.058.2K
Jun 16, 2025₹71.80+2.13%₹70.30₹72.75₹69.005.6K
Jun 9, 2025₹70.30-4.35%₹73.50₹75.50₹69.1617.1K
Jun 2, 2025₹73.50+0.73%₹76.40₹78.99₹70.0019.8K
May 26, 2025₹72.97-3.80%₹78.00₹79.99₹71.214.2K
May 19, 2025₹75.85+4.10%₹76.93₹77.00₹71.066.7K
May 12, 2025₹72.86+0.66%₹75.90₹79.75₹71.669.7K
May 5, 2025₹72.38-3.78%₹83.80₹83.80₹70.179.4K
Apr 28, 2025₹75.22+4.57%₹72.25₹79.80₹72.257.9K
Apr 21, 2025₹71.93-6.90%₹75.33₹79.00₹71.4113.8K
Date Close Change % Open High Low Volume
Jun 1, 2026₹65.00-6.04%₹69.34₹74.99₹62.008.3K
May 1, 2026₹69.18+4.82%₹66.00₹81.00₹61.6566.0K
Apr 1, 2026₹66.00+30.74%₹52.00₹67.99₹52.0023.1K
Mar 1, 2026₹50.48-18.32%₹52.90₹59.00₹50.1590.1K
Feb 1, 2026₹61.80+9.52%₹56.50₹65.00₹55.9019.6K
Jan 1, 2026₹56.43-8.70%₹62.80₹66.38₹52.0042.9K
Dec 1, 2025₹61.81-12.94%₹71.50₹73.87₹59.0033.3K
Nov 1, 2025₹71.00-7.07%₹79.00₹79.00₹68.0014.1K
Oct 1, 2025₹76.40-1.80%₹79.00₹82.20₹72.3529.2K
Sep 1, 2025₹77.80+8.86%₹66.60₹88.80₹66.6054.4K
Aug 1, 2025₹71.47+6.62%₹69.80₹76.98₹56.00107.1K
Jul 1, 2025₹67.03-4.24%₹69.16₹73.89₹64.0546.5K
Jun 1, 2025₹70.00-4.07%₹76.40₹84.80₹69.0052.4K
May 1, 2025₹72.97-3.13%₹76.05₹83.80₹70.1730.7K
Apr 1, 2025₹75.33+15.04%₹69.90₹79.00₹65.0362.5K
Mar 1, 2025₹65.48-7.44%₹70.56₹79.94₹64.0067.8K
Feb 1, 2025₹70.74-4.26%₹76.89₹88.60₹62.56128.8K
Jan 1, 2025₹73.89-14.12%₹85.56₹87.89₹63.0084.8K
Dec 1, 2024₹86.04+256.27%₹91.89₹91.89₹84.107.1K
Nov 1, 2024₹87.13-9.19%₹99.45₹103.90₹79.00104.0K
Oct 1, 2024₹95.95-12.15%₹113.50₹113.50₹90.3092.0K
Sep 1, 2024₹109.22+17.88%₹92.65₹124.00₹91.63164.5K
Aug 1, 2024₹92.65-19.68%₹115.35₹115.35₹87.7050.7K
Jul 1, 2024₹115.35+11.55%₹105.45₹119.70₹92.3099.1K
Jun 1, 2024₹103.41+12.62%₹92.85₹113.00₹82.83132.7K
May 1, 2024₹91.82+20.82%₹79.00₹112.42₹66.06310.3K
Apr 1, 2024₹76.00+16.26%₹68.50₹82.00₹63.1071.8K
Mar 1, 2024₹65.37-3.64%₹67.00₹71.92₹56.8135.4K
Feb 1, 2024₹67.84-7.45%₹70.73₹74.63₹66.0070.0K
Jan 1, 2024₹73.30+16.81%₹64.95₹75.99₹60.0085.5K
Dec 1, 2023₹62.75+17.69%₹53.30₹67.90₹52.05118.8K
Nov 1, 2023₹53.32+13.45%₹44.80₹54.00₹44.7877.9K
Oct 1, 2023₹47.00+1.40%₹44.06₹49.80₹43.6454.0K
Sep 1, 2023₹46.35+0.76%₹46.49₹53.42₹45.05118.7K
Aug 1, 2023₹46.00-9.89%₹48.50₹50.00₹43.78108.3K
Jul 1, 2023₹51.05+18.89%₹44.30₹54.16₹37.30151.2K
Jun 1, 2023₹42.94+4.05%₹40.50₹44.85₹40.0060.1K
May 1, 2023₹41.27-7.36%₹45.00₹47.00₹40.1143.2K
Apr 1, 2023₹44.55+20.41%₹38.49₹45.90₹37.0128.2K
Mar 1, 2023₹37.00-0.13%₹38.30₹41.15₹36.3581.8K
Feb 1, 2023₹37.05-30.75%₹55.45₹55.45₹37.0554.3K
Jan 1, 2023₹53.50+13.95%₹47.90₹53.55₹40.8087.7K
Dec 1, 2022₹46.95+13.41%₹40.00₹47.85₹38.1060.4K
Nov 1, 2022₹41.40+6.84%₹39.50₹49.05₹38.45102.5K
Oct 1, 2022₹38.75+5.59%₹36.00₹41.15₹35.9040.5K
Sep 1, 2022₹36.70-10.27%₹42.75₹42.75₹34.05321.6K
Aug 1, 2022₹40.90+7.63%₹39.00₹42.00₹36.5528.6K
Jul 1, 2022₹38.00-0.91%₹36.45₹40.75₹33.0014.9K
Jun 1, 2022₹38.35-1.92%₹41.00₹41.00₹32.8013.0K
May 1, 2022₹39.10+2.76%₹39.85₹42.00₹33.0024.3K
Apr 1, 2022₹38.05+3.12%₹37.45₹46.00₹35.1541.6K
Mar 1, 2022₹36.90-0.27%₹36.75₹39.75₹33.10116.8K
Feb 1, 2022₹37.00-7.15%₹40.80₹41.75₹33.5527.5K
Jan 1, 2022₹39.85+6.69%₹39.20₹44.35₹37.50106.6K
Dec 1, 2021₹37.35+3.75%₹36.35₹38.35₹30.7598.6K
Nov 1, 2021₹36.00-7.69%₹38.70₹39.50₹32.6535.6K
Oct 1, 2021₹39.00+5.41%₹37.00₹45.95₹36.9057.6K
Sep 1, 2021₹37.00-2.89%₹40.00₹40.70₹35.7045.8K
Aug 1, 2021₹38.10-12.61%₹44.90₹47.00₹35.1533.9K
Jul 1, 2021₹43.60+13.10%₹36.95₹49.05₹35.7078.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹65.00+5.16%-+5.16%₹62.80₹81.00₹50.15250.1K
2025₹61.81-28.16%₹1.00-26.99%₹85.56₹88.80₹56.00711.5K
2024₹86.04+37.12%₹1.00+38.66%₹64.95₹124.00₹56.811.2M
2023₹62.75+33.65%₹2.00+37.83%₹47.90₹67.90₹36.35984.3K
2022₹46.95+25.70%-+25.70%₹39.20₹49.05₹32.80898.2K
2021₹37.35+28.35%-+28.35%₹30.45₹49.05₹24.80559.1K
2020₹29.10+31.97%-+31.97%₹22.05₹30.75₹18.05181.2K
2019₹22.05-8.70%₹0.80-5.54%₹25.35₹29.65₹18.0594.3K
2018₹24.15-58.65%₹0.80-57.28%₹58.50₹70.00₹22.15231.1K
2017₹58.40+54.29%-+54.29%₹39.10₹62.90₹38.50546.7K
2016₹37.85+20.73%₹0.80+23.23%₹32.00₹43.15₹27.00389.3K
2015₹31.35+22.46%₹0.70+25.21%₹25.50₹32.65₹19.60238.4K
2014₹25.60+94.68%₹0.70+99.75%₹13.80₹30.95₹11.46351.4K
2013₹13.15-9.31%₹0.60-5.17%₹14.50₹20.50₹11.05220.3K
2012₹14.50-18.54%₹0.60-15.27%₹18.35₹19.35₹12.4071.2K
2011₹17.80-31.27%₹0.60-28.88%₹25.15₹31.15₹13.80794.5K
2010₹25.90+78.01%₹0.60+82.13%₹14.55₹34.90₹12.052.1M
2009₹14.55+53.16%₹0.60+59.28%₹9.80₹19.45₹7.371.8M
2008₹9.50-64.15%₹0.50-62.33%₹27.40₹29.95₹8.01715.4K
2007₹26.50+40.21%₹0.50+42.86%₹18.90₹28.35₹14.051.2M
2006₹18.90+100.00%-+100.00%₹9.92₹23.70₹6.70628.7K
2005₹9.45+7.88%-+7.88%₹8.76₹16.00₹6.02776.8K
2004₹8.76+136.12%-+136.12%₹4.00₹12.55₹1.92529.8K
2003₹3.71+174.81%-+174.81%₹1.35₹6.90₹1.1045.6K
2002₹1.35+12.50%-+12.50%₹1.20₹1.35₹1.20100
2001₹1.20-51.02%--51.02%₹2.45₹2.45₹1.0561.1K
2000₹2.450.00%-0.00%₹3.50₹4.00₹1.0082.9K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Haryana Leather Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Haryana Leather Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
314.09M Small-cap -0.73% -3.37% 24.46% 10.74% 3.45% -7.54% 52.22% 73.10% 106.35% 173.68% 704.46%
49.61B Small-cap 4.75% -5.30% 21.67% 3.33% -4.06% 21.76% 106.11% 1,505.29% 11,875.37% 13,352.33% 13,912.85%
Asian Paints
Asian Paints ASIANPAINT
2.38T Large-cap 3.01% 5.13% 23.52% -1.47% -0.46% 24.08% -17.17% -9.84% 174.85% 814.95% 4,769.55%
44.76B Small-cap 8.10% 24.00% 48.67% 91.41% 75.54% 22.53% 26.54% 147.06% 676.07% 676.07% 676.07%
1.43T Large-cap 7.62% 7.04% 16.06% 6.19% 6.92% 2.27% 14.21% 44.95% 339.00% 1,860.55% 6,959.77%
48.12B Small-cap 8.87% 3.96% 0.68% -17.26% -19.43% -22.50% 102.99% 36.00% 78.40% 256.56% 256.56%

Calculate Your Haryana Leather Investment Returns

Long-Term Investment Performance Analysis

Haryana Leather stock price in Aug 2016 was ₹32.80, A ₹1,000.00 lump sum investment in Haryana Leather made 9 years ago would be worth approximately ₹2,222.56 today, representing a strong return of 122.26%. This translates to an annualized return (CAGR) of 8.43%. During this period, Haryana Leather paid out ₹6.40 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 10 Months Investment Scenario (Aug 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹2,222.56
Annual Return (CAGR) 8.43%
Total Dividends ₹195.12
Shares Owned 30.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Haryana Leather has delivered a total return of -7.5%.

  • 52-Week High reached INR88.80 on N/A.
  • 52-Week Low touched INR50.15 on N/A.
  • Current Price trading at INR66.50 as of August 2, 2026.

Over the past 5 years, investing INR10,000.00 in Haryana Leather (harleth) would have grown to approximately INR17,310.00 as of August 2, 2026, representing a total return of 73.1%.

This represents a compound annual growth rate (CAGR) of 11.6% over the 5-year period.

Haryana Leather (harleth) has delivered an annualized return of 7.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Haryana Leather would have grown to INR20,635.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Haryana Leather (harleth) has achieved its strongest performance over the 10 years period, delivering a total return of 106.4%.

Haryana Leather (harleth) shows the following performance across different time periods:

Positive Returns: 3 years (+52.2%), 5 years (+73.1%), 10 years (+106.4%)

Negative Returns: 12 months (-7.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.