Hira Automobiles Historical Price Chart

Hira Automobiles Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025₹334.40-4.99%₹334.40₹334.40₹334.40100
Oct 1, 2025₹351.95-4.99%₹351.95₹351.95₹351.95100
Sep 30, 2025₹370.450.00%₹370.45₹370.45₹370.45N/A
Sep 29, 2025₹370.450.00%₹370.45₹370.45₹370.45N/A
Sep 26, 2025₹370.450.00%₹370.45₹370.45₹370.45N/A
Sep 25, 2025₹370.450.00%₹370.45₹370.45₹370.45N/A
Sep 24, 2025₹370.45-4.99%₹370.45₹370.45₹370.45100
Sep 23, 2025₹389.90-5.00%₹389.90₹389.90₹389.90300
Sep 22, 2025₹410.40-4.99%₹410.40₹410.40₹410.401.0K
Sep 19, 2025₹431.950.00%₹431.95₹431.95₹431.95N/A
Sep 18, 2025₹431.95-2.00%₹431.95₹431.95₹431.95100
Sep 17, 2025₹440.750.00%₹440.75₹440.75₹440.75N/A
Sep 16, 2025₹440.750.00%₹440.75₹440.75₹440.75N/A
Sep 15, 2025₹440.75-1.99%₹440.75₹440.75₹440.75100
Sep 12, 2025₹449.70-1.99%₹449.70₹449.70₹449.70100
Sep 11, 2025₹458.85-2.00%₹458.85₹458.85₹458.85100
Sep 10, 2025₹468.200.00%₹468.20₹468.20₹468.20N/A
Sep 9, 2025₹468.20-2.00%₹468.20₹468.20₹468.20100
Sep 8, 2025₹477.75-2.00%₹477.75₹477.75₹477.75500
Sep 5, 2025₹487.50+1.55%₹489.65₹489.65₹487.50700
Sep 4, 2025₹480.05+2.00%₹480.05₹480.05₹480.051.0K
Sep 3, 2025₹470.65+1.99%₹470.65₹470.65₹470.65400
Sep 2, 2025₹461.45+1.99%₹461.40₹461.45₹461.40700
Sep 1, 2025₹452.450.00%₹452.45₹452.45₹452.45N/A
Aug 29, 2025₹452.45+2.00%₹452.45₹452.45₹452.45100
Aug 28, 2025₹443.60+1.99%₹443.60₹443.60₹443.60100
Aug 27, 2025₹434.950.00%₹434.95₹434.95₹434.95N/A
Aug 26, 2025₹434.950.00%₹434.95₹434.95₹434.95N/A
Aug 25, 2025₹434.95+1.99%₹434.95₹434.95₹434.95200
Aug 22, 2025₹426.45+2.00%₹426.45₹426.45₹426.45100
Aug 21, 2025₹418.100.00%₹418.10₹418.10₹418.10N/A
Aug 20, 2025₹418.100.00%₹418.10₹418.10₹418.10N/A
Aug 19, 2025₹418.100.00%₹418.10₹418.10₹418.10N/A
Aug 18, 2025₹418.100.00%₹418.10₹418.10₹418.10N/A
Aug 14, 2025₹418.10+1.99%₹418.10₹418.10₹418.10100
Aug 13, 2025₹409.95+1.99%₹409.95₹409.95₹409.95400
Aug 12, 2025₹401.95+10.23%₹401.95₹401.95₹401.95400
Aug 11, 2025₹364.650.00%₹364.65₹364.65₹364.65200
Aug 8, 2025₹364.65+5.00%₹364.65₹364.65₹364.65300
Aug 7, 2025₹347.300.00%₹347.30₹347.30₹347.30N/A
Aug 6, 2025₹347.30+4.99%₹347.30₹347.30₹347.30500
Aug 5, 2025₹330.80+5.00%₹330.80₹330.80₹330.80500
Aug 4, 2025₹315.05+5.00%₹314.00₹315.05₹314.001.0K
Aug 1, 2025₹300.05+1.99%₹300.05₹300.05₹300.05100
Jul 31, 2025₹294.200.00%₹294.20₹294.20₹294.20N/A
Jul 30, 2025₹294.20+1.99%₹294.20₹294.20₹294.20100
Jul 29, 2025₹288.450.00%₹288.45₹288.45₹288.45N/A
Jul 28, 2025₹288.450.00%₹288.45₹288.45₹288.45N/A
Jul 25, 2025₹288.450.00%₹288.45₹288.45₹288.45N/A
Jul 24, 2025₹288.450.00%₹288.45₹288.45₹288.45N/A
Jul 23, 2025₹288.450.00%₹288.45₹288.45₹288.45N/A
Jul 22, 2025₹288.450.00%₹288.45₹288.45₹288.45N/A
Jul 21, 2025₹288.450.00%₹288.45₹288.45₹288.45N/A
Jul 18, 2025₹288.45+2.00%₹288.45₹288.45₹288.45200
Jul 17, 2025₹282.800.00%₹282.80₹282.80₹282.80N/A
Jul 16, 2025₹282.80+1.98%₹282.80₹282.80₹282.80100
Jul 15, 2025₹277.300.00%₹277.30₹277.30₹277.30N/A
Jul 14, 2025₹277.300.00%₹277.30₹277.30₹277.30N/A
Jul 11, 2025₹277.300.00%₹277.30₹277.30₹277.30N/A
Jul 10, 2025₹277.300.00%₹277.30₹277.30₹277.30N/A
DateCloseChange %OpenHighLowVolume
Sep 29, 2025₹334.40-9.73%₹370.45₹370.45₹334.40200
Sep 22, 2025₹370.45-14.24%₹410.40₹410.40₹370.451.4K
Sep 15, 2025₹431.95-3.95%₹440.75₹440.75₹431.95200
Sep 8, 2025₹449.70-7.75%₹477.75₹477.75₹449.70800
Sep 1, 2025₹487.50+7.75%₹452.45₹489.65₹452.452.8K
Aug 25, 2025₹452.45+6.10%₹434.95₹452.45₹434.95400
Aug 18, 2025₹426.45+2.00%₹418.10₹426.45₹418.10100
Aug 11, 2025₹418.10+14.66%₹364.65₹418.10₹364.651.1K
Aug 4, 2025₹364.65+21.53%₹314.00₹364.65₹314.002.3K
Jul 28, 2025₹300.05+4.02%₹288.45₹300.05₹288.45200
Jul 21, 2025₹288.450.00%₹288.45₹288.45₹288.45N/A
Jul 14, 2025₹288.45+4.02%₹277.30₹288.45₹277.30300
Jul 7, 2025₹277.30+1.99%₹271.90₹277.30₹271.90100
Jun 30, 2025₹271.90+4.02%₹261.40₹271.90₹261.40400
Jun 23, 2025₹261.40+6.09%₹251.30₹261.40₹251.30900
Jun 16, 2025₹246.40+4.01%₹241.60₹246.40₹241.601.4K
Jun 9, 2025₹236.90+1.98%₹232.30₹236.90₹232.30100
Jun 2, 2025₹232.30+2.00%₹232.30₹232.30₹232.30100
May 26, 2025₹227.75+6.08%₹218.95₹227.75₹218.95600
May 19, 2025₹214.70+2.00%₹210.50₹214.70₹210.50100
May 12, 2025₹210.50+1.99%₹206.40₹210.50₹206.40100
May 5, 2025₹206.40+8.18%₹194.60₹206.40₹194.60400
Apr 28, 2025₹190.80+1.98%₹190.80₹190.80₹190.80100
Apr 21, 2025₹187.10+4.00%₹183.45₹187.10₹183.45200
Apr 14, 2025₹179.90+6.07%₹172.95₹179.90₹172.95300
Apr 7, 2025₹169.60+4.02%₹166.30₹169.60₹166.30200
Mar 31, 2025₹163.05+21.49%₹147.95₹163.05₹147.95300
Mar 24, 2025₹134.21+5.00%₹127.82₹134.21₹127.82200
Mar 17, 2025₹127.82+15.75%₹110.43₹127.82₹110.43300
Mar 10, 2025₹110.43+15.74%₹95.41₹110.43₹95.411.5K
Mar 3, 2025₹95.41+33.97%₹71.22₹95.41₹71.22500
Feb 24, 2025₹71.22+343.46%₹71.22₹71.22₹71.22N/A
Jan 2, 2023₹16.060.00%₹16.06₹16.06₹16.06N/A
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹334.40-9.73%₹351.95₹351.95₹334.40200
Sep 1, 2025₹370.45-18.12%₹452.45₹489.65₹370.455.2K
Aug 1, 2025₹452.45+53.79%₹300.05₹452.45₹300.053.8K
Jul 1, 2025₹294.20+12.55%₹266.60₹294.20₹266.60900
Jun 1, 2025₹261.40+14.77%₹232.30₹261.40₹232.302.5K
May 1, 2025₹227.75+19.37%₹190.80₹227.75₹190.801.2K
Apr 1, 2025₹190.80+42.17%₹147.95₹190.80₹147.951.1K
Mar 1, 2025₹134.21+88.44%₹71.22₹134.21₹71.222.5K
Feb 1, 2025₹71.22+343.46%₹71.22₹71.22₹71.22N/A
Jan 1, 2023₹16.060.00%₹16.06₹16.06₹16.06N/A
DateCloseChange %OpenHighLowVolume
2025₹334.40+1,982.19%₹71.22₹489.65₹71.2217.4K
2023₹16.060.00%₹16.06₹16.06₹16.06N/A

How Hira Automobiles Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Hira Automobiles Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Hira Automobiles394.17%2,091.47%2,091.47%2,091.47%2,091.47%2,091.47%
Cartrade Tech169.08%304.07%62.81%62.81%62.81%62.81%
Landmark Cars-4.46%33.27%33.27%33.27%33.27%33.27%
Popular Vehicles-32.94%-47.98%-47.98%-47.98%-47.98%-47.98%
Competent-29.24%105.92%225.76%177.15%566.44%876.10%
Rajputana Investment17.66%143.72%162.29%200.00%200.00%200.00%
NIFTY 50 | Market-0.71%43.44%108.46%203.26%306.92%413.41%
Nifty Auto | Sector3.25%109.75%227.91%232.48%607.48%607.48%

Calculate Your Hira Automobiles Investment Returns

Long-Term Investment Performance Analysis

Hira Automobiles stock price in Jan 2023 was ₹16.06, A ₹1,000.00 lump sum investment in Hira Automobiles made 2 years ago would be worth approximately ₹20,821.92 today, representing a exceptional return of 1,982.19%. This translates to an annualized return (CAGR) of 201.44%.

2 Years 9 Months Investment Scenario (Jan 2023 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹20,821.92
Total Return 1,982.19%
Annual Return (CAGR) 201.44%
Shares Owned 62.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Hira Automobiles has delivered a total return of 394.2%.

  • 52-Week High reached INR489.65 on September 5, 2025.
  • 52-Week Low touched INR71.22 on February 25, 2025.
  • Current Price trading at INR334.40 as of October 4, 2025.

Over the past 5 years, investing INR10,000.00 in Hira Automobiles (hirauto) would have grown to approximately INR219,147.00 as of October 4, 2025, representing a total return of 2,091.5%.

This represents a compound annual growth rate (CAGR) of 85.4% over the 5-year period.

Hira Automobiles (hirauto) has delivered an annualized return of 36.2% over the past 10 years.

To illustrate: INR10,000.00 invested in Hira Automobiles would have grown to INR219,147.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Hira Automobiles (hirauto) has achieved its strongest performance over the 3 years period, delivering a total return of 2,091.5%.

Hira Automobiles (hirauto) shows the following performance across different time periods:

Positive Returns: 12 months (+394.2%), 3 years (+2,091.5%), 5 years (+2,091.5%), 10 years (+2,091.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.