Hira Automobiles Historical Price Chart

Hira Automobiles Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
Jun 1, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 29, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 28, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 27, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 26, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 25, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 22, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 21, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 20, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 19, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 18, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 15, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 14, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 13, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 12, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 11, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 8, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 7, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 6, 2026₹204.00-0.20%₹204.00₹204.00₹204.00100
May 5, 2026₹204.400.00%₹204.40₹204.40₹204.40N/A
May 4, 2026₹204.400.00%₹204.40₹204.40₹204.40N/A
May 1, 2026₹204.400.00%₹204.40₹204.40₹204.40N/A
Apr 30, 2026₹204.400.00%₹204.40₹204.40₹204.40N/A
Apr 29, 2026₹204.400.00%₹204.40₹204.40₹204.40N/A
Apr 28, 2026₹204.400.00%₹204.40₹204.40₹204.40N/A
Apr 27, 2026₹204.400.00%₹204.40₹204.40₹204.40N/A
Apr 24, 2026₹204.400.00%₹204.40₹204.40₹204.40N/A
Apr 23, 2026₹204.40-5.00%₹204.40₹204.40₹204.40100
Apr 22, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Apr 21, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Apr 20, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Apr 17, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Apr 16, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Apr 15, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Apr 13, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Apr 10, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Apr 9, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Apr 8, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Apr 7, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Apr 6, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Apr 2, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Apr 1, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Mar 30, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Mar 27, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Mar 25, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Mar 24, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Mar 23, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Mar 20, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Mar 19, 2026₹215.15+4.98%₹215.15₹215.15₹215.15100
Mar 18, 2026₹204.950.00%₹204.95₹204.95₹204.95N/A
Mar 17, 2026₹204.950.00%₹204.95₹204.95₹204.95N/A
Mar 16, 2026₹204.950.00%₹204.95₹204.95₹204.95100
Mar 13, 2026₹204.950.00%₹204.95₹204.95₹204.95N/A
Mar 12, 2026₹204.950.00%₹204.95₹204.95₹204.95N/A
Mar 11, 2026₹204.950.00%₹204.95₹204.95₹204.95N/A
Mar 10, 2026₹204.950.00%₹204.95₹204.95₹204.95N/A
Mar 9, 2026₹204.950.00%₹204.95₹204.95₹204.95200
Mar 6, 2026₹204.950.00%₹204.95₹204.95₹204.95N/A
Mar 5, 2026₹204.950.00%₹204.95₹204.95₹204.95100
Date Close Change % Open High Low Volume
May 25, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 18, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 11, 2026₹204.000.00%₹204.00₹204.00₹204.00N/A
May 4, 2026₹204.00-0.20%₹204.40₹204.40₹204.00100
Apr 27, 2026₹204.400.00%₹204.40₹204.40₹204.40N/A
Apr 20, 2026₹204.40-5.00%₹215.15₹215.15₹204.40100
Apr 13, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Apr 6, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Mar 30, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Mar 23, 2026₹215.150.00%₹215.15₹215.15₹215.15N/A
Mar 16, 2026₹215.15+4.98%₹204.95₹215.15₹204.95200
Mar 9, 2026₹204.950.00%₹204.95₹204.95₹204.95200
Mar 2, 2026₹204.950.00%₹204.95₹204.95₹204.95100
Feb 23, 2026₹204.950.00%₹204.95₹204.95₹204.95100
Feb 16, 2026₹204.950.00%₹204.95₹204.95₹204.95N/A
Feb 9, 2026₹204.950.00%₹204.95₹204.95₹204.95N/A
Feb 2, 2026₹204.950.00%₹204.95₹204.95₹204.95100
Jan 26, 2026₹204.950.00%₹204.95₹204.95₹204.95100
Jan 19, 2026₹204.950.00%₹204.95₹204.95₹204.95N/A
Jan 12, 2026₹204.950.00%₹204.95₹204.95₹204.95N/A
Jan 5, 2026₹204.950.00%₹204.95₹204.95₹204.95N/A
Dec 29, 2025₹204.95-4.98%₹215.70₹215.70₹204.95300
Dec 22, 2025₹215.700.00%₹215.70₹215.70₹215.70N/A
Dec 15, 2025₹215.700.00%₹215.70₹215.70₹215.70N/A
Dec 8, 2025₹215.700.00%₹215.70₹215.70₹215.70N/A
Dec 1, 2025₹215.700.00%₹215.70₹215.70₹215.70N/A
Nov 24, 2025₹215.700.00%₹215.70₹215.70₹215.70N/A
Nov 17, 2025₹215.70-5.00%₹227.05₹227.05₹215.70200
Nov 10, 2025₹227.05-0.66%₹228.55₹239.00₹215.701.4K
Nov 3, 2025₹228.55-9.72%₹253.15₹253.15₹228.551.1K
Oct 27, 2025₹253.15-2.22%₹246.00₹253.15₹233.703.1K
Oct 20, 2025₹258.90-14.23%₹301.85₹301.85₹258.90400
Oct 13, 2025₹301.85-4.99%₹317.70₹317.70₹301.85100
Oct 6, 2025₹317.70-4.99%₹334.40₹334.40₹317.70100
Sep 29, 2025₹334.40-9.73%₹370.45₹370.45₹334.40200
Sep 22, 2025₹370.45-14.24%₹410.40₹410.40₹370.451.4K
Sep 15, 2025₹431.95-3.95%₹440.75₹440.75₹431.95200
Sep 8, 2025₹449.70-7.75%₹477.75₹477.75₹449.70800
Sep 1, 2025₹487.50+7.75%₹452.45₹489.65₹452.452.8K
Aug 25, 2025₹452.45+6.10%₹434.95₹452.45₹434.95400
Aug 18, 2025₹426.45+2.00%₹418.10₹426.45₹418.10100
Aug 11, 2025₹418.10+14.66%₹364.65₹418.10₹364.65900
Aug 4, 2025₹364.65+21.53%₹314.00₹364.65₹314.002.3K
Jul 28, 2025₹300.05+4.02%₹288.45₹300.05₹288.45200
Jul 21, 2025₹288.450.00%₹288.45₹288.45₹288.45N/A
Jul 14, 2025₹288.45+4.02%₹277.30₹288.45₹277.30300
Jul 7, 2025₹277.30+1.99%₹271.90₹277.30₹271.90100
Jun 30, 2025₹271.90+4.02%₹261.40₹271.90₹261.40400
Jun 23, 2025₹261.40+6.09%₹251.30₹261.40₹251.30900
Jun 16, 2025₹246.40+4.01%₹241.60₹246.40₹241.601.4K
Jun 9, 2025₹236.90+1.98%₹232.30₹236.90₹232.30100
Jun 2, 2025₹232.30+2.00%₹232.30₹232.30₹232.30100
May 26, 2025₹227.75+6.08%₹218.95₹227.75₹218.95600
May 19, 2025₹214.70+2.00%₹210.50₹214.70₹210.50100
May 12, 2025₹210.50+1.99%₹206.40₹210.50₹206.40100
May 5, 2025₹206.40+8.18%₹194.60₹206.40₹194.60400
Apr 28, 2025₹190.80+1.98%₹190.80₹190.80₹190.80100
Apr 21, 2025₹187.10+4.00%₹183.45₹187.10₹183.45200
Apr 14, 2025₹179.90+6.07%₹172.95₹179.90₹172.95300
Apr 7, 2025₹169.60+4.02%₹166.30₹169.60₹166.30200
Date Close Change % Open High Low Volume
May 1, 2026₹204.00-0.20%₹204.40₹204.40₹204.00100
Apr 1, 2026₹204.40-5.00%₹215.15₹215.15₹204.40100
Mar 1, 2026₹215.15+4.98%₹204.95₹215.15₹204.95500
Feb 1, 2026₹204.950.00%₹204.95₹204.95₹204.95200
Jan 1, 2026₹204.95-4.98%₹204.95₹204.95₹204.95400
Dec 1, 2025₹215.700.00%₹215.70₹215.70₹215.70N/A
Nov 1, 2025₹215.70-14.79%₹253.15₹253.15₹215.702.7K
Oct 1, 2025₹253.15-31.66%₹351.95₹351.95₹233.703.9K
Sep 1, 2025₹370.45-18.12%₹452.45₹489.65₹370.455.2K
Aug 1, 2025₹452.45+53.79%₹300.05₹452.45₹300.053.8K
Jul 1, 2025₹294.20+12.55%₹266.60₹294.20₹266.60900
Jun 1, 2025₹261.40+14.77%₹232.30₹261.40₹232.302.5K
May 1, 2025₹227.75+19.37%₹190.80₹227.75₹190.801.2K
Apr 1, 2025₹190.80+42.17%₹147.95₹190.80₹147.951.1K
Mar 1, 2025₹134.21+88.44%₹71.22₹134.21₹71.221.8K
Feb 1, 2025₹71.220.00%₹71.22₹71.22₹71.22N/A
Jan 1, 2025₹71.220.00%₹71.22₹71.22₹71.22N/A
Dec 1, 2024₹71.220.00%₹71.22₹71.22₹71.22N/A
Nov 1, 2024₹71.220.00%₹71.22₹71.22₹71.22N/A
Oct 1, 2024₹71.220.00%₹71.22₹71.22₹71.22N/A
Sep 1, 2024₹71.220.00%₹71.22₹71.22₹71.22N/A
Aug 1, 2024₹71.22+5.00%₹67.83₹71.22₹67.83400
Jul 1, 2024₹67.83+5.00%₹64.60₹67.83₹64.60100
Jun 1, 2024₹64.600.00%₹64.60₹64.60₹64.60N/A
May 1, 2024₹64.600.00%₹64.60₹64.60₹64.60N/A
Apr 1, 2024₹64.60+59.74%₹40.44₹64.60₹40.441.4K
Mar 1, 2024₹40.44+54.94%₹26.10₹40.44₹26.101.0K
Feb 1, 2024₹26.100.00%₹26.10₹26.10₹26.10N/A
Jan 1, 2024₹26.10+4.99%₹24.86₹26.10₹24.86300
Dec 1, 2023₹24.860.00%₹24.86₹24.86₹24.86N/A
Nov 1, 2023₹24.860.00%₹24.86₹24.86₹24.86N/A
Oct 1, 2023₹24.860.00%₹24.86₹24.86₹24.86N/A
Sep 1, 2023₹24.86+4.98%₹23.68₹24.86₹23.68500
Aug 1, 2023₹23.680.00%₹23.68₹23.68₹23.68N/A
Jul 1, 2023₹23.680.00%₹23.68₹23.68₹23.68N/A
Jun 1, 2023₹23.68+4.96%₹22.56₹23.68₹22.56100
May 1, 2023₹22.56+4.98%₹21.49₹22.56₹21.49500
Apr 1, 2023₹21.49+27.46%₹17.70₹21.49₹17.70900
Mar 1, 2023₹16.86+10.20%₹15.30₹16.86₹15.30100
Feb 1, 2023₹15.300.00%₹15.30₹15.30₹15.30N/A
Jan 1, 2023₹15.30+21.43%₹15.30₹15.30₹15.30200
Dec 1, 2022₹12.600.00%₹12.60₹12.60₹12.60N/A
Nov 1, 2022₹12.600.00%₹12.60₹12.60₹12.60N/A
Oct 1, 2022₹12.600.00%₹12.60₹12.60₹12.60N/A
Sep 1, 2022₹12.600.00%₹12.60₹12.60₹12.60N/A
Aug 1, 2022₹12.600.00%₹12.60₹12.60₹12.60N/A
Jul 1, 2022₹12.600.00%₹12.60₹12.60₹12.60N/A
Jun 1, 2022₹12.600.00%₹12.60₹12.60₹12.60N/A
May 1, 2022₹12.600.00%₹12.60₹12.60₹12.60N/A
Apr 1, 2022₹12.600.00%₹12.60₹12.60₹12.60N/A
Mar 1, 2022₹12.60+5.00%₹12.00₹12.60₹12.00500
Feb 1, 2022₹12.000.00%₹12.00₹12.00₹12.00N/A
Jan 1, 2022₹12.000.00%₹12.00₹12.00₹12.00N/A
Dec 1, 2021₹12.000.00%₹12.00₹12.00₹12.00N/A
Nov 1, 2021₹12.000.00%₹12.00₹12.00₹12.00N/A
Oct 1, 2021₹12.000.00%₹12.00₹12.00₹12.00N/A
Sep 1, 2021₹12.000.00%₹12.00₹12.00₹12.00N/A
Aug 1, 2021₹12.000.00%₹12.00₹12.00₹12.00N/A
Jul 1, 2021₹12.000.00%₹12.00₹12.00₹12.00N/A
Jun 1, 2021₹12.000.00%₹12.00₹12.00₹12.00N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹204.00-5.42%--5.42%₹204.95₹215.15₹204.001.3K
2025₹215.70+202.86%-+202.86%₹71.22₹489.65₹71.2223.1K
2024₹71.22+186.48%-+186.48%₹24.86₹71.22₹24.863.2K
2023₹24.86+97.30%-+97.30%₹15.30₹24.86₹15.302.3K
2022₹12.60+5.00%-+5.00%₹12.00₹12.60₹12.00500
2021₹12.000.00%-0.00%₹12.00₹12.00₹12.00N/A
2020₹12.000.00%-0.00%₹12.00₹12.00₹12.00N/A
2019₹12.000.00%-0.00%₹12.00₹12.00₹12.00N/A
2018₹12.000.00%-0.00%₹12.00₹12.00₹12.00N/A
2017₹12.000.00%-0.00%₹12.00₹12.00₹12.00N/A
2016₹12.000.00%-0.00%₹12.00₹12.00₹12.00N/A
2015₹12.000.00%-0.00%₹12.00₹12.00₹12.00N/A
2014₹12.000.00%-0.00%₹12.00₹12.00₹12.00N/A
2013₹12.000.00%-0.00%₹12.00₹12.00₹12.00N/A
2012₹12.000.00%-0.00%₹12.00₹12.00₹12.00N/A
2011₹12.000.00%-0.00%₹12.00₹12.00₹12.00N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Hira Automobiles Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Hira Automobiles Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
562.80M Small-cap 0.00% -0.20% -0.46% -5.42% -0.46% -10.43% 804.26% 1,600.00% 1,600.00% 1,600.00% 1,600.00%
81.29B Mid-cap 5.56% 8.68% 1.10% -40.00% -36.56% 11.73% 311.04% 15.60% 15.60% 15.60% 15.60%
17.91B Small-cap -2.10% -8.26% -8.00% -28.98% -20.89% -17.35% -44.81% -17.24% -17.24% -17.24% -17.24%
Competent
Competent COMPEAU
2.23B Small-cap 2.00% 3.10% 2.26% -7.84% -1.08% -9.15% 51.01% 109.00% 161.05% 618.60% 810.40%
7.18B Small-cap -8.50% -3.83% 6.66% -25.10% -18.70% -23.06% -65.20% -65.20% -65.20% -65.20% -65.20%
93.75M Small-cap -4.96% 13.75% 34.26% 0.92% 1.30% -23.92% -56.21% -56.21% -56.21% -56.21% -56.21%

Calculate Your Hira Automobiles Investment Returns

Long-Term Investment Performance Analysis

Hira Automobiles stock price in May 2016 was ₹12.00, A ₹1,000.00 lump sum investment in Hira Automobiles made 10 years ago would be worth approximately ₹17,000.00 today, representing a exceptional return of 1,600.00%. This translates to an annualized return (CAGR) of 32.73%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹17,000.00
Annual Return (CAGR) 32.73%
Shares Owned 83.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Hira Automobiles has delivered a total return of -10.4%.

  • 52-Week High reached INR489.65 on N/A.
  • 52-Week Low touched INR204.00 on N/A.
  • Current Price trading at INR204.00 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Hira Automobiles (hirauto) would have grown to approximately INR170,000.00 as of June 4, 2026, representing a total return of 1,600.0%.

This represents a compound annual growth rate (CAGR) of 76.2% over the 5-year period.

Hira Automobiles (hirauto) has delivered an annualized return of 32.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Hira Automobiles would have grown to INR170,000.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Hira Automobiles (hirauto) has achieved its strongest performance over the 5 years period, delivering a total return of 1,600.0%.

Hira Automobiles (hirauto) shows the following performance across different time periods:

Positive Returns: 3 years (+804.3%), 5 years (+1,600.0%), 10 years (+1,600.0%)

Negative Returns: 12 months (-10.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.