Chart
Table
Comparison
Returns
Calculator
FAQ

HPC Biosciences Historical Price Chart

HPC Biosciences Historical Price Data

DateCloseChange %OpenHighLowVolume
Jul 18, 2025₹186.05+1.97%₹186.05₹186.05₹186.05889
Jul 17, 2025₹182.45+1.98%₹182.45₹182.45₹182.454.3K
Jul 16, 2025₹178.90+2.00%₹176.00₹178.90₹176.003.9K
Jul 15, 2025₹175.40+1.98%₹175.00₹175.40₹174.00138.5K
Jul 14, 2025₹172.00+1.21%₹173.00₹173.00₹166.6067.4K
Jul 11, 2025₹169.95+1.98%₹163.50₹169.95₹163.50154.9K
Jul 10, 2025₹166.65-2.00%₹172.40₹172.40₹166.6561.2K
Jul 9, 2025₹170.05-1.99%₹173.50₹173.50₹170.052.0K
Jul 8, 2025₹173.50-1.98%₹177.00₹177.00₹173.50158
Jul 7, 2025₹177.00+1.17%₹174.95₹178.40₹174.95371
Jul 4, 2025₹174.95+1.98%₹174.95₹174.95₹174.95427
Jul 3, 2025₹171.55-1.97%₹178.50₹178.50₹171.552.2K
Jul 2, 2025₹175.00+0.92%₹176.00₹176.00₹169.95440
Jul 1, 2025₹173.40+2.00%₹170.00₹173.40₹170.00617
Jun 30, 2025₹170.00-1.16%₹171.00₹175.40₹170.00731
Jun 27, 2025₹172.00+0.29%₹171.50₹174.90₹168.102.0K
Jun 26, 2025₹171.50-2.00%₹175.00₹175.00₹171.501.0K
Jun 25, 2025₹175.00+0.34%₹177.85₹177.85₹172.00181
Jun 24, 2025₹174.40+1.99%₹170.15₹174.40₹169.302.0K
Jun 23, 2025₹171.00+1.48%₹168.50₹171.00₹165.151.1K
Jun 20, 2025₹168.50-1.78%₹170.70₹174.00₹168.152.6K
Jun 19, 2025₹171.55-1.94%₹171.55₹177.00₹171.552.3K
Jun 18, 2025₹174.95+1.92%₹172.00₹174.95₹171.65204
Jun 17, 2025₹171.65-1.91%₹178.45₹178.45₹171.65283
Jun 16, 2025₹175.00+0.06%₹174.90₹175.00₹174.901.3K
Jun 13, 2025₹174.90-2.51%₹179.00₹184.00₹171.054.0K
Jun 12, 2025₹179.40+0.28%₹170.25₹185.00₹170.254.7K
Jun 11, 2025₹178.90+3.80%₹179.40₹180.00₹170.056.9K
Jun 10, 2025₹172.35+2.04%₹173.00₹177.00₹170.152.9K
Jun 9, 2025₹168.90+3.18%₹171.35₹171.85₹167.008.2K
Jun 6, 2025₹163.70+4.97%₹155.95₹163.70₹155.954.4K
Jun 5, 2025₹155.95-2.53%₹152.15₹165.00₹152.151.8K
Jun 4, 2025₹160.00-4.28%₹160.00₹172.00₹158.804.7K
Jun 3, 2025₹167.15-4.97%₹173.00₹174.00₹167.153.6K
Jun 2, 2025₹175.90-0.51%₹190.00₹190.00₹173.0011.8K
May 30, 2025₹176.80+8.43%₹159.00₹177.45₹159.0017.4K
May 29, 2025₹163.05-2.42%₹174.00₹176.00₹156.1015.2K
May 28, 2025₹167.10+9.97%₹167.10₹167.10₹159.50100.6K
May 27, 2025₹151.95+19.98%₹151.95₹151.95₹151.9520.9K
May 26, 2025₹126.65+8.90%₹117.00₹127.00₹114.108.0K
May 23, 2025₹116.30+1.31%₹119.80₹119.80₹113.60826
May 22, 2025₹114.80+0.00%₹121.00₹121.00₹114.401.7K
May 21, 2025₹114.80+7.04%₹112.80₹115.95₹108.906.5K
May 20, 2025₹107.25-4.16%₹112.45₹116.00₹107.001.8K
May 19, 2025₹111.90+5.47%₹109.00₹115.00₹108.502.4K
May 16, 2025₹106.10+0.00%₹106.10₹108.90₹106.05662
May 15, 2025₹106.10+1.39%₹107.95₹108.00₹104.801.0K
May 14, 2025₹104.65-3.64%₹109.00₹109.00₹104.003.3K
May 13, 2025₹108.60+5.80%₹107.00₹109.00₹102.0015.2K
May 12, 2025₹102.65-1.20%₹105.00₹109.80₹100.703.1K
May 9, 2025₹103.90+2.01%₹96.00₹104.00₹96.0022
May 8, 2025₹101.85+0.89%₹106.95₹109.95₹101.10551
May 7, 2025₹100.95-6.70%₹104.00₹106.50₹96.904.9K
May 6, 2025₹108.20+6.23%₹101.30₹121.85₹101.305.9K
May 5, 2025₹101.85-3.00%₹100.00₹107.75₹99.001.6K
May 2, 2025₹105.00+0.05%₹104.45₹109.75₹101.601.7K
Apr 30, 2025₹104.95-0.99%₹108.15₹117.50₹99.00689
Apr 29, 2025₹106.00+2.37%₹106.15₹109.00₹102.10267
Apr 28, 2025₹103.55-3.22%₹106.50₹106.50₹103.15545
Apr 25, 2025₹107.00-2.59%₹109.85₹109.85₹103.051.2K
DateCloseChange %OpenHighLowVolume
Jul 14, 2025₹186.05+9.47%₹173.00₹186.05₹166.60214.2K
Jul 7, 2025₹169.95-2.86%₹174.95₹178.40₹163.50218.6K
Jun 30, 2025₹174.95+1.72%₹171.00₹178.50₹169.954.4K
Jun 23, 2025₹172.00+2.08%₹168.50₹177.85₹165.156.2K
Jun 16, 2025₹168.50-3.66%₹174.90₹178.45₹168.156.6K
Jun 9, 2025₹174.90+6.84%₹171.35₹185.00₹167.0026.7K
Jun 2, 2025₹163.70-7.41%₹190.00₹190.00₹152.1526.3K
May 26, 2025₹176.80+52.02%₹117.00₹177.45₹114.10162.1K
May 19, 2025₹116.30+9.61%₹109.00₹121.00₹107.0013.2K
May 12, 2025₹106.10+2.12%₹105.00₹109.80₹100.7023.3K
May 5, 2025₹103.90-1.05%₹100.00₹121.85₹96.0012.9K
Apr 28, 2025₹105.00-1.87%₹106.50₹117.50₹99.003.2K
Apr 21, 2025₹107.00-0.60%₹105.50₹119.00₹103.009.1K
Apr 14, 2025₹107.65+2.52%₹105.00₹108.00₹102.055.4K
Apr 7, 2025₹105.00+0.91%₹95.05₹108.00₹88.754.4K
Mar 31, 2025₹104.05+0.73%₹103.00₹111.00₹100.0516.5K
Mar 24, 2025₹103.30-10.29%₹115.15₹167.15₹97.05451.7K
Mar 17, 2025₹115.15-5.58%₹116.00₹130.00₹107.4510.2K
Mar 10, 2025₹121.95-1.18%₹119.00₹130.00₹110.353.8K
Mar 3, 2025₹123.40+4.66%₹117.90₹137.00₹107.0069.2K
Feb 24, 2025₹117.90-3.36%₹127.95₹128.00₹104.20938
Feb 17, 2025₹122.00+6.55%₹133.00₹133.00₹100.106.2K
Feb 10, 2025₹114.50-13.29%₹132.70₹139.25₹100.106.6K
Feb 3, 2025₹132.05-7.27%₹144.00₹144.00₹125.002.0K
Jan 27, 2025₹142.40+1.46%₹143.90₹147.80₹130.402.3K
Jan 20, 2025₹140.35-5.81%₹151.00₹151.00₹135.0511.0K
Jan 13, 2025₹149.00+0.00%₹143.05₹154.00₹140.051.7K
Jan 6, 2025₹149.00-5.43%₹156.70₹157.55₹141.207.8K
Dec 30, 2024₹157.55+2.31%₹159.00₹159.00₹148.051.5K
Dec 23, 2024₹154.00+2.70%₹155.00₹155.00₹143.006.0K
Dec 16, 2024₹149.95-2.31%₹156.50₹166.70₹149.3511.8K
Dec 9, 2024₹153.50-5.83%₹163.00₹167.00₹147.9012.1K
Dec 2, 2024₹163.00+0.62%₹164.20₹169.15₹155.0013.4K
Nov 25, 2024₹162.00-0.89%₹164.00₹170.00₹155.805.4K
Nov 18, 2024₹163.45-3.80%₹169.90₹175.00₹155.002.6K
Nov 11, 2024₹169.90-1.22%₹168.60₹172.00₹159.501.2K
Nov 4, 2024₹172.00+0.58%₹168.00₹179.95₹163.003.9K
Oct 28, 2024₹171.00-2.15%₹166.40₹175.45₹160.004.2K
Oct 21, 2024₹174.75+1.45%₹165.40₹179.00₹159.602.9K
Oct 14, 2024₹172.25-0.46%₹178.00₹179.80₹166.254.4K
Oct 7, 2024₹173.05+1.26%₹166.90₹181.85₹163.151.7K
Sep 30, 2024₹170.90-4.95%₹173.95₹185.85₹170.252.2K
Sep 23, 2024₹179.80-1.88%₹183.25₹192.00₹175.009.5K
Sep 16, 2024₹183.25-0.41%₹191.45₹191.45₹178.002.6K
Sep 9, 2024₹184.00+8.24%₹177.00₹194.90₹175.0020.8K
Sep 2, 2024₹170.00+3.44%₹171.80₹171.80₹159.3518.1K
Aug 26, 2024₹164.35+2.11%₹162.95₹173.35₹157.0013.1K
Aug 19, 2024₹160.95-3.54%₹169.90₹172.95₹157.2014.7K
Aug 12, 2024₹166.85-8.32%₹191.10₹191.10₹166.1092.3K
Aug 5, 2024₹182.00-6.06%₹187.00₹187.90₹173.404.2K
Jul 29, 2024₹193.75+2.35%₹189.30₹196.45₹175.0010.3K
Jul 22, 2024₹189.30+22.52%₹151.50₹204.95₹151.5061.2K
Jul 15, 2024₹154.50-3.44%₹159.75₹163.95₹151.003.1K
Jul 8, 2024₹160.00+1.68%₹167.35₹167.35₹153.459.1K
Jul 1, 2024₹157.35-3.29%₹162.70₹169.00₹153.4511.7K
Jun 24, 2024₹162.70+3.04%₹179.05₹179.05₹153.4511.0K
Jun 17, 2024₹166.90-0.80%₹185.00₹185.00₹164.0010.5K
Jun 10, 2024₹168.25-3.86%₹175.00₹185.20₹160.403.0K
Jun 3, 2024₹175.00+14.30%₹160.75₹180.45₹147.205.0K
May 27, 2024₹153.10-11.12%₹171.95₹172.20₹153.104.2K
DateCloseChange %OpenHighLowVolume
Jul 1, 2025₹186.05+9.44%₹170.00₹186.05₹163.50436.5K
Jun 1, 2025₹170.00-3.85%₹190.00₹190.00₹152.1566.6K
May 1, 2025₹176.80+68.46%₹104.45₹177.45₹96.00213.3K
Apr 1, 2025₹104.95+1.60%₹103.00₹119.00₹88.7536.9K
Mar 1, 2025₹103.30-12.38%₹117.90₹167.15₹97.05535.0K
Feb 1, 2025₹117.90-17.32%₹143.00₹144.00₹100.1016.1K
Jan 1, 2025₹142.60-6.80%₹153.00₹157.90₹130.7523.2K
Dec 1, 2024₹153.00-5.56%₹164.20₹169.15₹143.0044.2K
Nov 1, 2024₹162.00-3.43%₹171.50₹179.95₹155.0013.1K
Oct 1, 2024₹167.75-7.83%₹181.00₹184.25₹159.6014.7K
Sep 1, 2024₹182.00+10.74%₹171.80₹194.90₹159.3551.5K
Aug 1, 2024₹164.35-8.69%₹187.80₹196.45₹157.00128.1K
Jul 1, 2024₹180.00+10.63%₹162.70₹204.95₹151.0091.5K
Jun 1, 2024₹162.70+3.04%₹160.75₹185.20₹147.2029.5K
May 1, 2024₹153.10-15.62%₹181.45₹185.95₹153.1016.9K
Apr 1, 2024₹181.45-3.10%₹193.90₹199.90₹172.2013.8K
Mar 1, 2024₹187.25-3.38%₹184.20₹194.95₹175.10N/A
Feb 1, 2024₹193.80+0.86%₹198.80₹201.15₹186.55N/A
Jan 1, 2024₹192.15-6.27%₹200.00₹204.00₹185.15N/A
Dec 1, 2023₹205.00-0.70%₹202.35₹294.00₹192.00N/A
Nov 1, 2023₹206.45+5.93%₹202.45₹245.60₹185.10N/A
Oct 1, 2023₹194.90-5.85%₹206.00₹210.10₹178.60N/A
Sep 1, 2023₹207.00-17.03%₹237.05₹237.05₹199.50N/A
Aug 1, 2023₹249.50-18.52%₹290.90₹290.90₹249.50N/A
Jul 1, 2023₹306.20-3.54%₹332.45₹349.00₹261.752.5K
Jun 1, 2023₹317.45+26.00%₹251.95₹320.10₹219.103.5K
May 1, 2023₹251.95-18.53%₹293.80₹293.80₹251.95747
Apr 1, 2023₹309.25+58.67%₹198.85₹309.25₹190.05685.3K
Mar 1, 2023₹194.90-27.81%₹260.00₹282.50₹181.5010.1K
Feb 1, 2023₹270.00-15.21%₹310.00₹327.00₹247.902.8K
Jan 1, 2023₹318.45+8.70%₹304.45₹362.85₹280.255.1K
Dec 1, 2022₹292.95-16.16%₹336.00₹356.20₹269.806.1K
Nov 1, 2022₹349.40-1.30%₹350.00₹407.00₹320.259.5K
Oct 1, 2022₹354.00-14.12%₹393.10₹412.20₹333.104.3K
Sep 1, 2022₹412.20-4.56%₹430.00₹464.45₹380.056.7K
Aug 1, 2022₹431.90+9.34%₹389.45₹464.95₹361.059.1K
Jul 1, 2022₹395.00+1.57%₹404.45₹451.40₹315.158.6K
Jun 1, 2022₹388.90-18.13%₹451.50₹513.90₹365.005.2K
May 1, 2022₹475.00-18.10%₹555.00₹579.90₹419.002.3K
Apr 1, 2022₹580.00+21.12%₹579.90₹644.40₹551.0024.6K
Feb 1, 2022₹478.85-18.15%₹573.30₹619.70₹433.5015.2K
Jan 1, 2022₹585.00+10.64%₹525.00₹704.50₹485.0521.6K
Dec 1, 2021₹528.75+0.00%₹651.05₹689.00₹512.0026.2K
DateCloseChange %OpenHighLowVolume
2025₹186.05+21.60%₹153.00₹190.00₹88.751.3M
2024₹153.00-25.37%₹200.00₹204.95₹143.00403.4K
2023₹205.00-30.02%₹304.45₹362.85₹178.60710.0K
2022₹292.95-44.60%₹525.00₹704.50₹269.80113.1K
2021₹528.75+0.00%₹651.05₹689.00₹512.0026.2K

How HPC Biosciences Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

HPC Biosciences Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
HPC Biosciences18.09%-57.56%-70.64%-70.64%-70.64%-70.64%
Time Technoplast41.50%347.55%1,053.59%655.41%783.01%866.20%
EPL6.78%27.59%21.55%215.49%898.90%595.44%
Uflex Limited10.93%-3.90%117.99%305.19%363.21%818.17%
TCPL Packaging48.28%256.59%1,203.47%457.78%457.78%457.78%
Cosmo First37.75%16.73%312.89%1,117.59%1,824.49%1,824.49%
NIFTY 50 | Market2.71%50.70%125.08%195.67%362.38%420.84%
Nifty Auto | Sector-4.24%89.21%231.16%182.17%531.80%531.80%

Calculate Your HPC Biosciences Investment Returns

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

$
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, HPC Biosciences has delivered a total return of 18.1%.

  • 52-Week High reached INR204.95 on July 25, 2024.
  • 52-Week Low touched INR88.75 on April 7, 2025.
  • Current Price trading at INR186.05 as of July 18, 2025.

Over the past 5 years, investing INR10,000 in HPC Biosciences (hpbl) would have grown to approximately INR2,936 as of July 18, 2025, representing a total return of -70.6%.

This represents a compound annual growth rate (CAGR) of -21.7% over the 5-year period.

HPC Biosciences (hpbl) has delivered an annualized return of -11.5% over the past 10 years.

To illustrate: INR10,000 invested in HPC Biosciences would have grown to INR2,936 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

HPC Biosciences (hpbl) has achieved its strongest performance over the 12 months period, delivering a total return of 18.1%.

This performance should be evaluated in the context of the broader Consumer Cyclical sector and S&P 500 market conditions during this period.

HPC Biosciences (hpbl) shows the following performance across different time periods:

Positive Returns: 12 months (+18.1%)

Negative Returns: 3 years (-57.6%), 5 years (-70.6%), 10 years (-70.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.