ICONIK SPORTS (ICONIKSPEV) | Stock Price History & Returns | 2025 - 2025
ICONIK SPORTS Historical Price Chart
ICONIK SPORTS Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | ₹65.33 | +2.00% | ₹65.33 | ₹65.33 | ₹65.33 | 26 |
| Aug 8, 2025 | ₹64.05 | +1.99% | ₹64.05 | ₹64.05 | ₹64.05 | 15 |
| Jul 31, 2025 | ₹62.80 | +2.00% | ₹62.80 | ₹62.80 | ₹62.80 | 20 |
| Jul 30, 2025 | ₹61.57 | +1.99% | ₹61.57 | ₹61.57 | ₹61.57 | 25 |
| Jul 29, 2025 | ₹60.37 | +1.99% | ₹60.37 | ₹60.37 | ₹60.37 | 25 |
| Jul 28, 2025 | ₹59.19 | +2.00% | ₹59.19 | ₹59.19 | ₹59.19 | 20 |
| Jul 25, 2025 | ₹58.03 | +1.99% | ₹58.03 | ₹58.03 | ₹58.03 | 25 |
| Jul 24, 2025 | ₹56.90 | +1.99% | ₹56.90 | ₹56.90 | ₹56.90 | 30 |
| Jul 22, 2025 | ₹55.79 | +1.99% | ₹55.79 | ₹55.79 | ₹55.79 | 30 |
| Jul 21, 2025 | ₹54.70 | +2.00% | ₹54.70 | ₹54.70 | ₹54.70 | 20 |
| Jul 18, 2025 | ₹53.63 | +2.00% | ₹53.63 | ₹53.63 | ₹53.63 | 35 |
| Jul 17, 2025 | ₹52.58 | +2.00% | ₹52.58 | ₹52.58 | ₹52.58 | 30 |
| Jul 15, 2025 | ₹51.55 | +2.00% | ₹51.55 | ₹51.55 | ₹51.55 | 35 |
| Jul 14, 2025 | ₹50.54 | +2.00% | ₹50.54 | ₹50.54 | ₹50.54 | 30 |
| Jul 11, 2025 | ₹49.55 | +2.00% | ₹49.55 | ₹49.55 | ₹49.55 | 20 |
| Jul 10, 2025 | ₹48.58 | +1.99% | ₹48.58 | ₹48.58 | ₹48.58 | 35 |
| Jul 9, 2025 | ₹47.63 | +1.99% | ₹47.63 | ₹47.63 | ₹47.63 | 25 |
| Jul 8, 2025 | ₹46.70 | +1.99% | ₹46.70 | ₹46.70 | ₹46.70 | 30 |
| Jul 7, 2025 | ₹45.79 | +1.98% | ₹45.79 | ₹45.79 | ₹45.79 | 25 |
| Jul 4, 2025 | ₹44.90 | +2.00% | ₹44.90 | ₹44.90 | ₹44.90 | 20 |
| Jul 3, 2025 | ₹44.02 | +4.98% | ₹44.02 | ₹44.02 | ₹44.02 | 30 |
| Jul 2, 2025 | ₹41.93 | +4.98% | ₹41.93 | ₹41.93 | ₹41.93 | 25 |
| Jul 1, 2025 | ₹39.94 | +4.99% | ₹39.94 | ₹39.94 | ₹39.94 | 1.3K |
| Jun 30, 2025 | ₹38.04 | +5.00% | ₹38.04 | ₹38.04 | ₹38.04 | 35 |
| Jun 27, 2025 | ₹36.23 | +4.98% | ₹36.23 | ₹36.23 | ₹36.23 | 25 |
| Jun 26, 2025 | ₹34.51 | +4.99% | ₹34.51 | ₹34.51 | ₹34.51 | 30 |
| Jun 25, 2025 | ₹32.87 | +4.98% | ₹32.87 | ₹32.87 | ₹32.87 | 70 |
| Jun 24, 2025 | ₹31.31 | +5.00% | ₹31.31 | ₹31.31 | ₹31.31 | 45 |
| Jun 23, 2025 | ₹29.82 | 0.00% | ₹29.82 | ₹29.82 | ₹29.82 | 5 |
| Jun 16, 2025 | ₹29.82 | 0.00% | ₹29.82 | ₹29.82 | ₹29.82 | 5 |
| Jun 9, 2025 | ₹29.82 | 0.00% | ₹29.82 | ₹29.82 | ₹29.82 | 13 |
| Jun 4, 2025 | ₹29.82 | +5.00% | ₹29.82 | ₹29.82 | ₹29.82 | 6 |
| Jun 3, 2025 | ₹28.40 | +4.99% | ₹28.40 | ₹28.40 | ₹28.40 | 9 |
| Jun 2, 2025 | ₹27.05 | +4.97% | ₹27.05 | ₹27.05 | ₹27.05 | 8 |
| May 30, 2025 | ₹25.77 | +4.97% | ₹25.77 | ₹25.77 | ₹25.77 | 7 |
| May 29, 2025 | ₹24.55 | +4.96% | ₹24.55 | ₹24.55 | ₹24.55 | 5 |
| May 28, 2025 | ₹23.39 | +4.98% | ₹23.39 | ₹23.39 | ₹23.39 | 6 |
| May 27, 2025 | ₹22.28 | +5.00% | ₹22.28 | ₹22.28 | ₹22.28 | 9 |
| May 26, 2025 | ₹21.22 | +5.00% | ₹21.22 | ₹21.22 | ₹21.22 | 5 |
| May 23, 2025 | ₹20.21 | +4.99% | ₹20.21 | ₹20.21 | ₹20.21 | 7 |
| May 22, 2025 | ₹19.25 | +4.96% | ₹19.25 | ₹19.25 | ₹19.25 | 8 |
| May 21, 2025 | ₹18.34 | +4.98% | ₹18.34 | ₹18.34 | ₹18.34 | 5 |
| May 20, 2025 | ₹17.47 | 0.00% | ₹17.47 | ₹17.47 | ₹17.47 | 10 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | ₹65.33 | +2.00% | ₹65.33 | ₹65.33 | ₹65.33 | 26 |
| Aug 4, 2025 | ₹64.05 | +1.99% | ₹64.05 | ₹64.05 | ₹64.05 | 15 |
| Jul 28, 2025 | ₹62.80 | +8.22% | ₹59.19 | ₹62.80 | ₹59.19 | 90 |
| Jul 21, 2025 | ₹58.03 | +8.20% | ₹54.70 | ₹58.03 | ₹54.70 | 105 |
| Jul 14, 2025 | ₹53.63 | +8.23% | ₹50.54 | ₹53.63 | ₹50.54 | 130 |
| Jul 7, 2025 | ₹49.55 | +10.36% | ₹45.79 | ₹49.55 | ₹45.79 | 135 |
| Jun 30, 2025 | ₹44.90 | +23.93% | ₹38.04 | ₹44.90 | ₹38.04 | 1.4K |
| Jun 23, 2025 | ₹36.23 | +21.50% | ₹29.82 | ₹36.23 | ₹29.82 | 175 |
| Jun 16, 2025 | ₹29.82 | 0.00% | ₹29.82 | ₹29.82 | ₹29.82 | 5 |
| Jun 9, 2025 | ₹29.82 | 0.00% | ₹29.82 | ₹29.82 | ₹29.82 | 13 |
| Jun 2, 2025 | ₹29.82 | +15.72% | ₹27.05 | ₹29.82 | ₹27.05 | 23 |
| May 26, 2025 | ₹25.77 | +27.51% | ₹21.22 | ₹25.77 | ₹21.22 | 32 |
| May 19, 2025 | ₹20.21 | 0.00% | ₹17.47 | ₹20.21 | ₹17.47 | 30 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹65.33 | +4.03% | ₹64.05 | ₹65.33 | ₹64.05 | 41 |
| Jul 1, 2025 | ₹62.80 | +65.09% | ₹39.94 | ₹62.80 | ₹39.94 | 1.8K |
| Jun 1, 2025 | ₹38.04 | +47.61% | ₹27.05 | ₹38.04 | ₹27.05 | 251 |
| May 1, 2025 | ₹25.77 | 0.00% | ₹17.47 | ₹25.77 | ₹17.47 | 62 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹65.33 | 0.00% | ₹17.47 | ₹65.33 | ₹17.47 | 2.2K |
How ICONIK SPORTS Performed Against the Market & Sector
ICONIK SPORTS Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| ICONIK SPORTS | 223.26% | 223.26% | 223.26% | 223.26% | 223.26% | 223.26% | |
| Tata Consultancy | -31.56% | -10.73% | 34.41% | 125.87% | 595.61% | 1,724.29% | |
| Infosys | -22.67% | -5.36% | 53.97% | 159.21% | 325.10% | 915.30% | |
| ASM Technologies | 110.75% | 463.95% | 5,472.01% | 2,750.91% | 7,154.01% | 8,181.20% | |
| Cigniti Technologies | 14.25% | 169.48% | 392.42% | 310.27% | 234.05% | 234.05% | |
| Protean eGov | -47.55% | -47.55% | -47.55% | -47.55% | -47.55% | -47.55% | |
| NIFTY 50 | Market | 0.63% | 42.27% | 114.47% | 212.18% | 361.86% | 416.39% | |
| Nifty IT | Sector | -15.41% | 21.14% | 91.79% | 199.93% | 478.71% | 654.95% |
Calculate Your ICONIK SPORTS Investment Returns
Long-Term Investment Performance Analysis
ICONIK SPORTS stock price in May 2025 was ₹20.21, A ₹1,000.00 lump sum investment in ICONIK SPORTS made 0 years ago would be worth approximately ₹3,232.56 today, representing a outstanding return of 223.26%.
2 Months Investment Scenario (May 2025 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has ICONIK SPORTS (ICONIKSPEV) stock performed during last 12 months?
Over the last 12 months, ICONIK SPORTS has delivered a total return of 223.3%.
- 52-Week High reached INR65.33 on August 12, 2025.
- 52-Week Low touched INR17.47 on May 20, 2025.
- Current Price trading at INR65.33 as of August 23, 2025.
- What is ICONIK SPORTS's (ICONIKSPEV) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in ICONIK SPORTS (iconikspev) would have grown to approximately INR32,326.00 as of August 23, 2025, representing a total return of 223.3%.
This represents a compound annual growth rate (CAGR) of 26.4% over the 5-year period.
- How does ICONIK SPORTS's Stock 10-year annualized return compare to the Technology sector?
ICONIK SPORTS (iconikspev) has delivered an annualized return of 12.4% over the past 10 years.
To illustrate: INR10,000.00 invested in ICONIK SPORTS would have grown to INR32,326.00 over this 10-year period.
- What was ICONIK SPORTS's best-performing year historically?
ICONIK SPORTS (iconikspev) has achieved its strongest performance over the 12 months period, delivering a total return of 223.3%.
- What is the longest period of consecutive yearly growth ICONIK SPORTS has achieved historically?
ICONIK SPORTS (iconikspev) shows the following performance across different time periods:
Positive Returns: 12 months (+223.3%), 3 years (+223.3%), 5 years (+223.3%), 10 years (+223.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.