ICONIK SPORTS (ICONIKSPEV) | Stock Price History & Returns | 2025 - 2026
ICONIK SPORTS AND EVENTS LIMIT Small-cap Technology
ICONIK SPORTS Historical Price Chart
ICONIK SPORTS Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | ₹45.10 | +0.09% | ₹44.20 | ₹45.68 | ₹44.20 | 1.3K |
| Jun 4, 2026 | ₹45.06 | -2.53% | ₹46.00 | ₹46.00 | ₹44.17 | 5.6K |
| Jun 3, 2026 | ₹46.23 | +0.68% | ₹46.50 | ₹46.50 | ₹44.30 | 13.5K |
| Jun 2, 2026 | ₹45.92 | +2.07% | ₹46.89 | ₹46.89 | ₹45.10 | 7.8K |
| Jun 1, 2026 | ₹44.99 | +0.78% | ₹43.01 | ₹46.87 | ₹42.46 | 29.1K |
| May 29, 2026 | ₹44.64 | +4.25% | ₹42.82 | ₹44.86 | ₹41.61 | 10.6K |
| May 27, 2026 | ₹42.82 | +3.93% | ₹43.25 | ₹43.26 | ₹39.71 | 19.0K |
| May 26, 2026 | ₹41.20 | +4.99% | ₹41.17 | ₹41.20 | ₹41.02 | 13.2K |
| May 25, 2026 | ₹39.24 | +4.98% | ₹39.20 | ₹39.24 | ₹39.10 | 8.1K |
| May 22, 2026 | ₹37.38 | +5.00% | ₹35.88 | ₹37.38 | ₹35.07 | 34.8K |
| May 21, 2026 | ₹35.60 | +1.83% | ₹35.49 | ₹35.75 | ₹34.19 | 19.7K |
| May 20, 2026 | ₹34.96 | +1.01% | ₹35.50 | ₹35.50 | ₹34.02 | 12.6K |
| May 19, 2026 | ₹34.61 | -0.32% | ₹35.70 | ₹35.70 | ₹33.57 | 19.4K |
| May 18, 2026 | ₹34.72 | -3.10% | ₹36.48 | ₹36.50 | ₹34.50 | 16.2K |
| May 15, 2026 | ₹35.83 | -1.08% | ₹37.68 | ₹37.68 | ₹35.00 | 20.6K |
| May 14, 2026 | ₹36.22 | +1.97% | ₹35.00 | ₹37.00 | ₹34.00 | 33.3K |
| May 13, 2026 | ₹35.52 | -3.97% | ₹37.00 | ₹37.39 | ₹35.15 | 15.3K |
| May 12, 2026 | ₹36.99 | -2.79% | ₹39.40 | ₹39.40 | ₹36.50 | 37.7K |
| May 11, 2026 | ₹38.05 | +0.96% | ₹38.85 | ₹38.85 | ₹37.03 | 44.3K |
| May 8, 2026 | ₹37.69 | -2.79% | ₹39.00 | ₹39.40 | ₹36.84 | 15.6K |
| May 7, 2026 | ₹38.77 | +0.49% | ₹38.58 | ₹39.50 | ₹38.00 | 14.5K |
| May 6, 2026 | ₹38.58 | -1.28% | ₹39.50 | ₹40.39 | ₹37.51 | 12.2K |
| May 5, 2026 | ₹39.08 | -1.88% | ₹41.43 | ₹41.43 | ₹37.84 | 11.2K |
| May 4, 2026 | ₹39.83 | -4.85% | ₹39.81 | ₹42.50 | ₹39.77 | 25.7K |
| Apr 30, 2026 | ₹41.86 | +0.34% | ₹42.48 | ₹42.48 | ₹39.65 | 21.4K |
| Apr 29, 2026 | ₹41.72 | +2.48% | ₹42.35 | ₹42.35 | ₹40.37 | 9.6K |
| Apr 28, 2026 | ₹40.71 | -1.60% | ₹43.00 | ₹43.25 | ₹40.25 | 24.2K |
| Apr 27, 2026 | ₹41.37 | -3.41% | ₹44.75 | ₹44.90 | ₹40.69 | 83.3K |
| Apr 24, 2026 | ₹42.83 | +0.71% | ₹44.38 | ₹44.65 | ₹41.05 | 54.6K |
| Apr 23, 2026 | ₹42.53 | +4.44% | ₹41.40 | ₹42.75 | ₹38.90 | 32.8K |
| Apr 22, 2026 | ₹40.72 | +0.97% | ₹42.25 | ₹42.25 | ₹38.35 | 15.1K |
| Apr 21, 2026 | ₹40.33 | +4.21% | ₹39.75 | ₹40.63 | ₹36.80 | 55.9K |
| Apr 20, 2026 | ₹38.70 | +3.34% | ₹38.90 | ₹39.32 | ₹37.60 | 31.7K |
| Apr 17, 2026 | ₹37.45 | +4.14% | ₹37.25 | ₹37.75 | ₹35.90 | 11.9K |
| Apr 16, 2026 | ₹35.96 | -1.83% | ₹38.29 | ₹38.29 | ₹35.00 | 21.1K |
| Apr 15, 2026 | ₹36.63 | -0.54% | ₹35.00 | ₹37.60 | ₹35.00 | 28.2K |
| Apr 13, 2026 | ₹36.83 | +3.63% | ₹37.30 | ₹37.30 | ₹35.55 | 1.1K |
| Apr 10, 2026 | ₹35.54 | -3.27% | ₹36.74 | ₹37.90 | ₹35.04 | 21.1K |
| Apr 9, 2026 | ₹36.74 | -2.34% | ₹37.62 | ₹39.44 | ₹36.00 | 69.5K |
| Apr 8, 2026 | ₹37.62 | +3.29% | ₹38.22 | ₹38.22 | ₹36.42 | 20.9K |
| Apr 7, 2026 | ₹36.42 | +3.41% | ₹35.40 | ₹36.78 | ₹35.22 | 3.1K |
| Apr 6, 2026 | ₹35.22 | +0.31% | ₹36.86 | ₹36.86 | ₹35.12 | 5.3K |
| Apr 2, 2026 | ₹35.11 | -4.70% | ₹38.60 | ₹38.68 | ₹35.00 | 51.0K |
| Apr 1, 2026 | ₹36.84 | +4.99% | ₹36.84 | ₹36.84 | ₹36.70 | 2.5K |
| Mar 30, 2026 | ₹35.09 | -4.10% | ₹36.10 | ₹38.41 | ₹34.77 | 8.0K |
| Mar 27, 2026 | ₹36.59 | -3.71% | ₹38.00 | ₹38.00 | ₹36.10 | 6.4K |
| Mar 25, 2026 | ₹38.00 | -0.24% | ₹39.91 | ₹39.99 | ₹36.50 | 21.3K |
| Mar 24, 2026 | ₹38.09 | -4.66% | ₹40.74 | ₹41.87 | ₹37.96 | 58.2K |
| Mar 23, 2026 | ₹39.95 | -4.97% | ₹43.40 | ₹43.95 | ₹39.94 | 23.5K |
| Mar 20, 2026 | ₹42.04 | -3.84% | ₹41.55 | ₹44.70 | ₹41.54 | 49.3K |
| Mar 19, 2026 | ₹43.72 | -0.39% | ₹43.89 | ₹45.65 | ₹42.00 | 3.9K |
| Mar 18, 2026 | ₹43.89 | -4.61% | ₹47.85 | ₹47.85 | ₹43.71 | 10.1K |
| Mar 17, 2026 | ₹46.01 | +0.04% | ₹48.10 | ₹48.10 | ₹43.70 | 13.4K |
| Mar 16, 2026 | ₹45.99 | -1.94% | ₹47.00 | ₹47.20 | ₹44.60 | 4.0K |
| Mar 13, 2026 | ₹46.90 | -1.47% | ₹48.90 | ₹48.90 | ₹46.60 | 625 |
| Mar 12, 2026 | ₹47.60 | -1.59% | ₹48.37 | ₹48.61 | ₹47.30 | 1.3K |
| Mar 11, 2026 | ₹48.37 | +2.00% | ₹48.88 | ₹48.88 | ₹47.30 | 100.5K |
| Mar 10, 2026 | ₹47.42 | -0.79% | ₹48.99 | ₹48.99 | ₹46.61 | 10.1K |
| Mar 9, 2026 | ₹47.80 | +0.82% | ₹48.36 | ₹49.69 | ₹46.37 | 66.9K |
| Mar 6, 2026 | ₹47.41 | +3.20% | ₹48.20 | ₹48.20 | ₹44.01 | 8.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹44.64 | +19.42% | ₹39.20 | ₹44.86 | ₹39.10 | 50.8K |
| May 18, 2026 | ₹37.38 | +4.33% | ₹36.48 | ₹37.38 | ₹33.57 | 102.8K |
| May 11, 2026 | ₹35.83 | -4.93% | ₹38.85 | ₹39.40 | ₹34.00 | 151.2K |
| May 4, 2026 | ₹37.69 | -9.96% | ₹39.81 | ₹42.50 | ₹36.84 | 79.2K |
| Apr 27, 2026 | ₹41.86 | -2.26% | ₹44.75 | ₹44.90 | ₹39.65 | 138.5K |
| Apr 20, 2026 | ₹42.83 | +14.37% | ₹38.90 | ₹44.65 | ₹36.80 | 190.2K |
| Apr 13, 2026 | ₹37.45 | +5.37% | ₹37.30 | ₹38.29 | ₹35.00 | 62.4K |
| Apr 6, 2026 | ₹35.54 | +1.22% | ₹36.86 | ₹39.44 | ₹35.04 | 120.0K |
| Mar 30, 2026 | ₹35.11 | -4.04% | ₹36.10 | ₹38.68 | ₹34.77 | 61.6K |
| Mar 23, 2026 | ₹36.59 | -12.96% | ₹43.40 | ₹43.95 | ₹36.10 | 109.3K |
| Mar 16, 2026 | ₹42.04 | -10.36% | ₹47.00 | ₹48.10 | ₹41.54 | 80.7K |
| Mar 9, 2026 | ₹46.90 | -1.08% | ₹48.36 | ₹49.69 | ₹46.37 | 179.5K |
| Mar 2, 2026 | ₹47.41 | -2.93% | ₹47.00 | ₹50.50 | ₹44.01 | 180.5K |
| Feb 23, 2026 | ₹48.84 | -3.38% | ₹50.54 | ₹52.00 | ₹46.60 | 692.4K |
| Feb 16, 2026 | ₹50.55 | -4.59% | ₹53.00 | ₹53.00 | ₹48.11 | 404.1K |
| Feb 9, 2026 | ₹52.98 | +2.97% | ₹51.99 | ₹54.91 | ₹50.11 | 34.0K |
| Feb 2, 2026 | ₹51.45 | +1.04% | ₹52.30 | ₹53.00 | ₹49.51 | 65.2K |
| Jan 26, 2026 | ₹50.92 | +2.21% | ₹49.48 | ₹52.69 | ₹47.35 | 55.4K |
| Jan 19, 2026 | ₹49.82 | -6.16% | ₹53.00 | ₹54.89 | ₹48.65 | 76.1K |
| Jan 12, 2026 | ₹53.09 | -0.47% | ₹52.01 | ₹53.95 | ₹50.15 | 49.0K |
| Jan 5, 2026 | ₹53.34 | -9.30% | ₹58.01 | ₹59.00 | ₹51.49 | 114.3K |
| Dec 29, 2025 | ₹58.81 | -7.63% | ₹64.00 | ₹65.97 | ₹58.03 | 29.5K |
| Dec 22, 2025 | ₹63.67 | -0.42% | ₹65.00 | ₹65.50 | ₹58.64 | 30.3K |
| Dec 15, 2025 | ₹63.94 | -3.12% | ₹66.00 | ₹67.76 | ₹60.17 | 41.5K |
| Dec 8, 2025 | ₹66.00 | +4.56% | ₹65.80 | ₹67.00 | ₹59.97 | 70.5K |
| Dec 1, 2025 | ₹63.12 | -8.20% | ₹71.00 | ₹71.00 | ₹62.40 | 42.3K |
| Nov 24, 2025 | ₹68.76 | -5.39% | ₹74.00 | ₹75.48 | ₹65.00 | 66.2K |
| Nov 17, 2025 | ₹72.68 | +6.62% | ₹68.17 | ₹75.82 | ₹66.46 | 237.6K |
| Nov 10, 2025 | ₹68.17 | +2.51% | ₹69.80 | ₹69.82 | ₹59.45 | 118.4K |
| Nov 3, 2025 | ₹66.50 | -2.21% | ₹69.00 | ₹69.00 | ₹65.66 | 42.6K |
| Oct 27, 2025 | ₹68.00 | +3.05% | ₹67.30 | ₹68.00 | ₹64.65 | 149.0K |
| Oct 20, 2025 | ₹65.99 | -7.75% | ₹70.10 | ₹70.10 | ₹65.99 | 12.0K |
| Oct 13, 2025 | ₹71.53 | -9.57% | ₹77.52 | ₹77.52 | ₹71.53 | 7.1K |
| Oct 6, 2025 | ₹79.10 | -9.58% | ₹85.74 | ₹85.74 | ₹79.10 | 27.1K |
| Sep 29, 2025 | ₹87.48 | +10.19% | ₹83.35 | ₹91.03 | ₹83.35 | 178.7K |
| Sep 22, 2025 | ₹79.39 | +10.25% | ₹75.61 | ₹79.39 | ₹75.61 | 80 |
| Sep 15, 2025 | ₹72.01 | +4.99% | ₹72.01 | ₹72.01 | ₹72.01 | 20 |
| Sep 1, 2025 | ₹68.59 | +4.99% | ₹68.59 | ₹68.59 | ₹68.59 | 50 |
| Aug 11, 2025 | ₹65.33 | +2.00% | ₹65.33 | ₹65.33 | ₹65.33 | 26 |
| Aug 4, 2025 | ₹64.05 | +1.99% | ₹64.05 | ₹64.05 | ₹64.05 | 15 |
| Jul 28, 2025 | ₹62.80 | +8.22% | ₹59.19 | ₹62.80 | ₹59.19 | 90 |
| Jul 21, 2025 | ₹58.03 | +8.20% | ₹54.70 | ₹58.03 | ₹54.70 | 105 |
| Jul 14, 2025 | ₹53.63 | +8.23% | ₹50.54 | ₹53.63 | ₹50.54 | 130 |
| Jul 7, 2025 | ₹49.55 | +10.36% | ₹45.79 | ₹49.55 | ₹45.79 | 135 |
| Jun 30, 2025 | ₹44.90 | +23.93% | ₹38.04 | ₹44.90 | ₹38.04 | 1.4K |
| Jun 23, 2025 | ₹36.23 | +21.50% | ₹29.82 | ₹36.23 | ₹29.82 | 175 |
| Jun 16, 2025 | ₹29.82 | 0.00% | ₹29.82 | ₹29.82 | ₹29.82 | 5 |
| Jun 9, 2025 | ₹29.82 | 0.00% | ₹29.82 | ₹29.82 | ₹29.82 | 13 |
| Jun 2, 2025 | ₹29.82 | +15.72% | ₹27.05 | ₹29.82 | ₹27.05 | 23 |
| May 26, 2025 | ₹25.77 | +27.51% | ₹21.22 | ₹25.77 | ₹21.22 | 32 |
| May 19, 2025 | ₹20.21 | 0.00% | ₹17.47 | ₹20.21 | ₹17.47 | 30 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹44.64 | +6.64% | ₹39.81 | ₹44.86 | ₹33.57 | 384.0K |
| Apr 1, 2026 | ₹41.86 | +19.29% | ₹36.84 | ₹44.90 | ₹35.00 | 564.6K |
| Mar 1, 2026 | ₹35.09 | -28.15% | ₹47.00 | ₹50.50 | ₹34.77 | 558.0K |
| Feb 1, 2026 | ₹48.84 | -4.14% | ₹52.69 | ₹54.91 | ₹46.60 | 1.2M |
| Jan 1, 2026 | ₹50.95 | -15.83% | ₹63.55 | ₹63.55 | ₹47.35 | 311.7K |
| Dec 1, 2025 | ₹60.53 | -11.97% | ₹71.00 | ₹71.00 | ₹58.64 | 195.8K |
| Nov 1, 2025 | ₹68.76 | +1.12% | ₹69.00 | ₹75.82 | ₹59.45 | 464.8K |
| Oct 1, 2025 | ₹68.00 | -22.29% | ₹89.26 | ₹91.03 | ₹64.65 | 373.7K |
| Sep 1, 2025 | ₹87.51 | +33.95% | ₹68.59 | ₹87.51 | ₹68.59 | 350 |
| Aug 1, 2025 | ₹65.33 | +4.03% | ₹64.05 | ₹65.33 | ₹64.05 | 41 |
| Jul 1, 2025 | ₹62.80 | +65.09% | ₹39.94 | ₹62.80 | ₹39.94 | 1.8K |
| Jun 1, 2025 | ₹38.04 | +47.61% | ₹27.05 | ₹38.04 | ₹27.05 | 251 |
| May 1, 2025 | ₹25.77 | 0.00% | ₹17.47 | ₹25.77 | ₹17.47 | 62 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹44.64 | -26.25% | - | -26.25% | ₹63.55 | ₹63.55 | ₹33.57 | 3.0M |
| 2025 | ₹60.53 | 0.00% | - | 0.00% | ₹17.47 | ₹91.03 | ₹17.47 | 1.0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How ICONIK SPORTS Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
ICONIK SPORTS Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ICONIK SPORTS
ICONIKSPEV
|
1.44B Small-cap | 0.94% | 13.13% | -4.70% | -31.39% | -25.27% | 73.22% | 120.88% | 120.88% | 120.88% | 120.88% | 120.88% |
|
Infosys
INFY
|
5.02T Large-cap | 3.57% | 2.82% | -8.12% | -24.81% | -26.29% | -25.71% | -10.63% | -16.22% | 83.27% | 229.78% | 543.59% |
|
ASM Technologies
ASMTEC
|
45.44B Small-cap | 2.26% | 2.61% | 46.45% | -4.55% | 1.06% | 30.27% | 626.40% | 2,112.96% | 1,800.33% | 4,269.45% | 11,968.00% |
|
Datamatics Global
DATAMATICS
|
41.81B Small-cap | 3.29% | 9.72% | 13.84% | -4.15% | 0.90% | 26.67% | 46.05% | 442.25% | 1,300.73% | 2,607.42% | 1,230.21% |
|
R Systems
RSYSTEMS
|
33.22B Small-cap | -4.15% | -2.19% | -1.28% | -39.59% | -37.69% | -27.67% | -20.43% | 99.29% | 369.53% | 2,305.17% | 1,656.46% |
|
Tata Consultancy
TCS
|
8.67T Large-cap | -1.89% | -7.83% | -13.40% | -30.60% | -30.56% | -34.78% | -31.66% | -28.15% | 71.81% | 292.14% | 907.31% |
Calculate Your ICONIK SPORTS Investment Returns
Long-Term Investment Performance Analysis
ICONIK SPORTS stock price in May 2025 was ₹20.21, A ₹1,000.00 lump sum investment in ICONIK SPORTS made 1 years ago would be worth approximately ₹2,231.57 today, representing a strong return of 123.16%.
1 Year Investment Scenario (May 2025 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹2,231.57
Annual Return (CAGR)
115.44%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has ICONIK SPORTS (ICONIKSPEV) stock performed during last 12 months?
Over the last 12 months, ICONIK SPORTS has delivered a total return of 73.2%.
- 52-Week High reached INR91.03 on N/A.
- 52-Week Low touched INR29.82 on N/A.
- Current Price trading at INR45.10 as of June 6, 2026.
- What is ICONIK SPORTS's (ICONIKSPEV) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in ICONIK SPORTS (iconikspev) would have grown to approximately INR22,088.00 as of June 6, 2026, representing a total return of 120.9%.
This represents a compound annual growth rate (CAGR) of 17.2% over the 5-year period.
- How does ICONIK SPORTS's Stock 10-year annualized return compare to the Technology sector?
ICONIK SPORTS (iconikspev) has delivered an annualized return of 8.2% over the past 10 years.
To illustrate: INR10,000.00 invested in ICONIK SPORTS would have grown to INR22,088.00 over this 10-year period.
- What was ICONIK SPORTS's best-performing year historically?
ICONIK SPORTS (iconikspev) has achieved its strongest performance over the 3 years period, delivering a total return of 120.9%.
- What is the longest period of consecutive yearly growth ICONIK SPORTS has achieved historically?
ICONIK SPORTS (iconikspev) shows the following performance across different time periods:
Positive Returns: 12 months (+73.2%), 3 years (+120.9%), 5 years (+120.9%), 10 years (+120.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.