Ikab Securities (IKAB) | Stock Price History & Returns | 2000 - 2026
Ikab Securities & Investment Limited Small-cap
Ikab Securities Historical Price Chart
Ikab Securities Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹982.00 | +3.63% | ₹982.00 | ₹982.00 | ₹982.00 | 1 |
| Jun 12, 2026 | ₹947.60 | +4.89% | ₹958.95 | ₹959.00 | ₹917.05 | 190 |
| Jun 11, 2026 | ₹903.40 | -3.80% | ₹900.55 | ₹948.00 | ₹899.95 | 629 |
| Jun 10, 2026 | ₹939.10 | -1.15% | ₹930.05 | ₹949.85 | ₹930.00 | 79 |
| Jun 9, 2026 | ₹950.00 | +4.34% | ₹909.05 | ₹970.00 | ₹909.00 | 688 |
| Jun 3, 2026 | ₹939.35 | +0.02% | ₹950.00 | ₹950.00 | ₹900.00 | 190 |
| Jun 2, 2026 | ₹939.15 | -1.65% | ₹954.90 | ₹954.90 | ₹900.00 | 657 |
| Jun 1, 2026 | ₹954.90 | -0.07% | ₹955.55 | ₹982.95 | ₹954.90 | 386 |
| May 29, 2026 | ₹955.55 | -4.01% | ₹995.00 | ₹995.00 | ₹949.00 | 792 |
| May 27, 2026 | ₹995.50 | -1.74% | ₹1,010.00 | ₹1,033.00 | ₹990.00 | 419 |
| May 26, 2026 | ₹1,013.15 | +2.30% | ₹981.05 | ₹1,033.00 | ₹975.00 | 1.9K |
| May 25, 2026 | ₹990.40 | +0.95% | ₹995.00 | ₹999.05 | ₹990.20 | 575 |
| May 22, 2026 | ₹1,015.00 | +0.78% | ₹980.00 | ₹1,015.00 | ₹980.00 | 655 |
| May 21, 2026 | ₹1,007.10 | +3.82% | ₹950.60 | ₹1,017.00 | ₹936.10 | 250 |
| May 20, 2026 | ₹970.00 | +3.24% | ₹919.95 | ₹970.00 | ₹918.00 | 407 |
| May 19, 2026 | ₹939.55 | -1.65% | ₹978.00 | ₹990.00 | ₹920.00 | 654 |
| May 18, 2026 | ₹974.00 | -5.03% | ₹1,019.80 | ₹1,019.80 | ₹950.00 | 389 |
| May 15, 2026 | ₹1,025.60 | -0.75% | ₹1,049.95 | ₹1,049.95 | ₹1,000.10 | 531 |
| May 14, 2026 | ₹1,033.35 | +0.30% | ₹1,038.00 | ₹1,068.00 | ₹1,031.00 | 1.4K |
| May 13, 2026 | ₹1,030.25 | +0.12% | ₹1,050.00 | ₹1,050.00 | ₹1,030.25 | 178 |
| May 12, 2026 | ₹1,029.00 | -3.10% | ₹1,050.05 | ₹1,085.00 | ₹1,029.00 | 65 |
| May 11, 2026 | ₹1,061.95 | -1.26% | ₹1,020.05 | ₹1,096.95 | ₹1,020.05 | 522 |
| May 8, 2026 | ₹1,075.55 | -0.67% | ₹1,074.00 | ₹1,089.60 | ₹1,070.00 | 647 |
| May 7, 2026 | ₹1,082.80 | -0.16% | ₹1,094.00 | ₹1,115.00 | ₹1,068.20 | 424 |
| May 6, 2026 | ₹1,084.50 | +0.22% | ₹1,083.75 | ₹1,098.00 | ₹1,057.40 | 1.6K |
| May 5, 2026 | ₹1,082.10 | +3.06% | ₹1,084.80 | ₹1,084.95 | ₹1,041.10 | 502 |
| May 4, 2026 | ₹1,050.00 | +1.44% | ₹1,035.65 | ₹1,059.95 | ₹1,035.20 | 149 |
| Apr 30, 2026 | ₹1,035.05 | -2.51% | ₹1,060.95 | ₹1,060.95 | ₹1,002.25 | 761 |
| Apr 29, 2026 | ₹1,061.65 | +1.27% | ₹1,040.00 | ₹1,075.00 | ₹1,035.00 | 254 |
| Apr 28, 2026 | ₹1,048.30 | +0.76% | ₹1,042.70 | ₹1,050.00 | ₹1,030.00 | 40 |
| Apr 27, 2026 | ₹1,040.40 | +0.97% | ₹1,033.15 | ₹1,076.90 | ₹1,031.00 | 407 |
| Apr 24, 2026 | ₹1,030.40 | -5.54% | ₹1,098.00 | ₹1,098.00 | ₹1,025.80 | 932 |
| Apr 23, 2026 | ₹1,090.85 | +3.41% | ₹1,074.85 | ₹1,092.90 | ₹1,032.15 | 366 |
| Apr 22, 2026 | ₹1,054.90 | +3.83% | ₹1,025.00 | ₹1,069.00 | ₹1,025.00 | 868 |
| Apr 21, 2026 | ₹1,016.00 | +2.29% | ₹1,000.00 | ₹1,016.75 | ₹990.10 | 392 |
| Apr 20, 2026 | ₹993.30 | -0.21% | ₹1,020.00 | ₹1,020.00 | ₹980.00 | 399 |
| Apr 17, 2026 | ₹995.40 | +0.66% | ₹1,000.00 | ₹1,000.00 | ₹976.00 | 545 |
| Apr 16, 2026 | ₹988.90 | +0.98% | ₹980.00 | ₹999.00 | ₹951.00 | 731 |
| Apr 15, 2026 | ₹979.30 | +6.31% | ₹944.00 | ₹985.00 | ₹935.00 | 1.4K |
| Apr 13, 2026 | ₹921.20 | -1.47% | ₹890.00 | ₹939.95 | ₹890.00 | 525 |
| Apr 10, 2026 | ₹934.90 | +2.33% | ₹921.05 | ₹935.00 | ₹872.10 | 1.1K |
| Apr 9, 2026 | ₹913.65 | -3.16% | ₹998.00 | ₹998.00 | ₹900.00 | 1.4K |
| Apr 8, 2026 | ₹943.45 | +13.91% | ₹853.00 | ₹972.00 | ₹853.00 | 1.2K |
| Apr 7, 2026 | ₹828.25 | -0.62% | ₹834.95 | ₹850.00 | ₹825.45 | 194 |
| Apr 6, 2026 | ₹833.45 | +3.08% | ₹829.80 | ₹838.00 | ₹820.00 | 636 |
| Apr 2, 2026 | ₹808.55 | -1.31% | ₹847.95 | ₹847.95 | ₹800.00 | 106 |
| Apr 1, 2026 | ₹819.25 | +9.51% | ₹799.00 | ₹825.00 | ₹792.20 | 617 |
| Mar 30, 2026 | ₹748.10 | -4.69% | ₹824.80 | ₹825.00 | ₹732.00 | 1.9K |
| Mar 27, 2026 | ₹784.95 | -6.26% | ₹800.20 | ₹847.80 | ₹780.00 | 2.2K |
| Mar 25, 2026 | ₹837.40 | +0.29% | ₹840.40 | ₹859.95 | ₹820.00 | 14.9K |
| Mar 24, 2026 | ₹835.00 | +2.58% | ₹859.85 | ₹869.50 | ₹800.00 | 5.0K |
| Mar 23, 2026 | ₹814.00 | -2.96% | ₹838.85 | ₹838.85 | ₹790.00 | 10.2K |
| Mar 20, 2026 | ₹838.85 | +4.53% | ₹810.00 | ₹857.00 | ₹810.00 | 5.3K |
| Mar 19, 2026 | ₹802.50 | -5.05% | ₹841.15 | ₹849.00 | ₹802.05 | 419 |
| Mar 18, 2026 | ₹845.20 | +3.09% | ₹870.00 | ₹870.00 | ₹824.00 | 738 |
| Mar 17, 2026 | ₹819.85 | +3.03% | ₹788.00 | ₹824.00 | ₹787.95 | 354 |
| Mar 16, 2026 | ₹795.75 | -1.08% | ₹781.25 | ₹801.05 | ₹759.95 | 1.1K |
| Mar 13, 2026 | ₹804.45 | -2.25% | ₹848.85 | ₹849.00 | ₹799.00 | 508 |
| Mar 12, 2026 | ₹823.00 | -2.78% | ₹807.05 | ₹843.90 | ₹807.05 | 543 |
| Mar 11, 2026 | ₹846.50 | +0.04% | ₹870.00 | ₹870.00 | ₹830.20 | 254 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹947.60 | +3.92% | ₹947.00 | ₹970.00 | ₹890.05 | 1.8K |
| Jun 1, 2026 | ₹911.85 | -4.57% | ₹955.55 | ₹984.90 | ₹900.00 | 2.3K |
| May 25, 2026 | ₹955.55 | -2.60% | ₹995.00 | ₹1,033.00 | ₹949.00 | 3.7K |
| May 18, 2026 | ₹981.05 | -4.34% | ₹1,019.75 | ₹1,019.80 | ₹917.95 | 2.8K |
| May 11, 2026 | ₹1,025.60 | -4.64% | ₹1,020.05 | ₹1,096.95 | ₹1,000.10 | 2.7K |
| May 4, 2026 | ₹1,075.55 | +3.91% | ₹1,035.65 | ₹1,115.00 | ₹1,035.20 | 3.3K |
| Apr 27, 2026 | ₹1,035.05 | +0.45% | ₹1,033.15 | ₹1,076.90 | ₹1,002.25 | 1.5K |
| Apr 20, 2026 | ₹1,030.40 | +3.52% | ₹1,020.00 | ₹1,098.00 | ₹980.00 | 3.0K |
| Apr 13, 2026 | ₹995.40 | +6.47% | ₹890.00 | ₹1,000.00 | ₹890.00 | 3.2K |
| Apr 6, 2026 | ₹934.90 | +15.63% | ₹829.80 | ₹998.00 | ₹820.00 | 4.7K |
| Mar 30, 2026 | ₹808.55 | +3.01% | ₹824.80 | ₹847.95 | ₹732.00 | 2.6K |
| Mar 23, 2026 | ₹784.95 | -6.43% | ₹838.85 | ₹869.50 | ₹780.00 | 32.4K |
| Mar 16, 2026 | ₹838.85 | +4.28% | ₹781.25 | ₹870.00 | ₹759.95 | 7.9K |
| Mar 9, 2026 | ₹804.45 | -1.54% | ₹801.05 | ₹874.00 | ₹776.00 | 7.6K |
| Mar 2, 2026 | ₹817.05 | -2.41% | ₹825.00 | ₹855.00 | ₹806.00 | 8.0K |
| Feb 23, 2026 | ₹837.20 | -13.15% | ₹966.00 | ₹966.00 | ₹830.05 | 7.7K |
| Feb 16, 2026 | ₹964.00 | +1.05% | ₹920.20 | ₹990.00 | ₹900.10 | 10.3K |
| Feb 9, 2026 | ₹954.00 | +0.54% | ₹950.00 | ₹1,020.00 | ₹940.00 | 12.2K |
| Feb 2, 2026 | ₹948.90 | -2.68% | ₹998.00 | ₹1,029.55 | ₹884.00 | 5.4K |
| Jan 26, 2026 | ₹975.00 | -3.08% | ₹1,000.00 | ₹1,032.70 | ₹944.05 | 3.3K |
| Jan 19, 2026 | ₹1,005.95 | -0.40% | ₹1,016.00 | ₹1,140.00 | ₹954.00 | 6.8K |
| Jan 12, 2026 | ₹1,010.00 | -4.99% | ₹1,095.00 | ₹1,097.95 | ₹972.30 | 7.6K |
| Jan 5, 2026 | ₹1,063.00 | -3.50% | ₹1,290.00 | ₹1,290.00 | ₹1,019.00 | 6.3K |
| Dec 29, 2025 | ₹1,101.60 | +3.94% | ₹1,080.00 | ₹1,115.00 | ₹1,030.00 | 2.7K |
| Dec 22, 2025 | ₹1,059.80 | +2.03% | ₹1,051.00 | ₹1,070.00 | ₹1,000.10 | 5.1K |
| Dec 15, 2025 | ₹1,038.70 | -1.27% | ₹1,025.00 | ₹1,145.00 | ₹1,025.00 | 6.1K |
| Dec 8, 2025 | ₹1,052.10 | -6.42% | ₹1,086.05 | ₹1,170.05 | ₹1,000.00 | 10.5K |
| Dec 1, 2025 | ₹1,124.25 | -7.84% | ₹1,191.25 | ₹1,250.00 | ₹1,100.00 | 4.2K |
| Nov 24, 2025 | ₹1,219.90 | +1.14% | ₹1,208.00 | ₹1,300.00 | ₹1,170.00 | 2.6K |
| Nov 17, 2025 | ₹1,206.15 | -8.72% | ₹1,300.00 | ₹1,319.50 | ₹1,200.00 | 11.9K |
| Nov 10, 2025 | ₹1,321.40 | -1.07% | ₹1,342.30 | ₹1,350.00 | ₹1,251.00 | 3.3K |
| Nov 3, 2025 | ₹1,335.65 | -1.79% | ₹1,342.05 | ₹1,387.95 | ₹1,255.10 | 10.1K |
| Oct 27, 2025 | ₹1,360.00 | -0.73% | ₹1,396.45 | ₹1,396.45 | ₹1,310.20 | 17.3K |
| Oct 20, 2025 | ₹1,370.00 | -2.25% | ₹1,388.05 | ₹1,440.00 | ₹1,368.00 | 18.1K |
| Oct 13, 2025 | ₹1,401.55 | -2.01% | ₹1,434.00 | ₹1,449.90 | ₹1,371.10 | 1.5K |
| Oct 6, 2025 | ₹1,430.30 | +1.59% | ₹1,440.00 | ₹1,450.00 | ₹1,371.00 | 1.4K |
| Sep 29, 2025 | ₹1,407.95 | +1.02% | ₹1,415.00 | ₹1,463.00 | ₹1,380.00 | 2.2K |
| Sep 22, 2025 | ₹1,393.75 | -3.17% | ₹1,482.00 | ₹1,482.00 | ₹1,390.00 | 3.3K |
| Sep 15, 2025 | ₹1,439.40 | +1.84% | ₹1,440.00 | ₹1,494.00 | ₹1,400.20 | 2.8K |
| Sep 8, 2025 | ₹1,413.35 | -5.78% | ₹1,445.00 | ₹1,520.00 | ₹1,391.10 | 6.3K |
| Sep 1, 2025 | ₹1,500.00 | +0.17% | ₹1,497.40 | ₹1,564.00 | ₹1,471.00 | 2.0K |
| Aug 25, 2025 | ₹1,497.40 | -1.45% | ₹1,525.00 | ₹1,548.00 | ₹1,441.65 | 1.9K |
| Aug 18, 2025 | ₹1,519.45 | -2.06% | ₹1,551.00 | ₹1,589.95 | ₹1,490.00 | 4.8K |
| Aug 11, 2025 | ₹1,551.35 | -1.00% | ₹1,532.00 | ₹1,659.50 | ₹1,505.00 | 2.4K |
| Aug 4, 2025 | ₹1,567.05 | -5.87% | ₹1,629.05 | ₹1,733.90 | ₹1,545.00 | 3.9K |
| Jul 28, 2025 | ₹1,664.70 | -0.88% | ₹1,632.05 | ₹1,798.00 | ₹1,627.50 | 3.1K |
| Jul 21, 2025 | ₹1,679.40 | +0.85% | ₹1,656.90 | ₹1,724.00 | ₹1,609.00 | 2.6K |
| Jul 14, 2025 | ₹1,665.20 | +0.69% | ₹1,686.85 | ₹1,749.00 | ₹1,636.45 | 1.7K |
| Jul 7, 2025 | ₹1,653.75 | -2.52% | ₹1,665.00 | ₹1,720.00 | ₹1,616.00 | 2.0K |
| Jun 30, 2025 | ₹1,696.50 | +0.30% | ₹1,690.00 | ₹1,890.05 | ₹1,685.00 | 5.0K |
| Jun 23, 2025 | ₹1,691.45 | +2.62% | ₹1,696.00 | ₹1,734.85 | ₹1,625.00 | 3.0K |
| Jun 16, 2025 | ₹1,648.25 | -2.19% | ₹1,730.00 | ₹1,730.00 | ₹1,561.00 | 4.1K |
| Jun 9, 2025 | ₹1,685.20 | +6.66% | ₹1,619.00 | ₹1,790.00 | ₹1,550.00 | 7.1K |
| Jun 2, 2025 | ₹1,580.00 | +1.23% | ₹1,502.00 | ₹1,634.95 | ₹1,450.00 | 10.1K |
| May 26, 2025 | ₹1,560.80 | -2.11% | ₹1,590.05 | ₹1,820.00 | ₹1,512.00 | 13.8K |
| May 19, 2025 | ₹1,594.40 | -5.32% | ₹1,729.00 | ₹1,760.00 | ₹1,570.00 | 1.9K |
| May 12, 2025 | ₹1,684.05 | +8.78% | ₹1,572.05 | ₹1,768.00 | ₹1,564.00 | 3.8K |
| May 5, 2025 | ₹1,548.10 | -0.66% | ₹1,568.00 | ₹1,600.00 | ₹1,469.95 | 4.0K |
| Apr 28, 2025 | ₹1,558.35 | +0.86% | ₹1,550.05 | ₹1,597.00 | ₹1,470.00 | 1.9K |
| Apr 21, 2025 | ₹1,545.10 | +4.65% | ₹1,495.00 | ₹1,700.00 | ₹1,485.15 | 5.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹947.60 | -0.83% | ₹955.55 | ₹984.90 | ₹890.05 | 4.1K |
| May 1, 2026 | ₹955.55 | -7.68% | ₹1,035.65 | ₹1,115.00 | ₹917.95 | 12.5K |
| Apr 1, 2026 | ₹1,035.05 | +38.36% | ₹799.00 | ₹1,098.00 | ₹792.20 | 13.0K |
| Mar 1, 2026 | ₹748.10 | -10.64% | ₹825.00 | ₹874.00 | ₹732.00 | 57.7K |
| Feb 1, 2026 | ₹837.20 | -14.07% | ₹1,004.00 | ₹1,029.55 | ₹830.05 | 36.6K |
| Jan 1, 2026 | ₹974.30 | -8.66% | ₹1,057.00 | ₹1,290.00 | ₹950.00 | 23.7K |
| Dec 1, 2025 | ₹1,066.65 | -12.56% | ₹1,191.25 | ₹1,250.00 | ₹1,000.00 | 27.8K |
| Nov 1, 2025 | ₹1,219.90 | -10.30% | ₹1,342.05 | ₹1,387.95 | ₹1,170.00 | 27.8K |
| Oct 1, 2025 | ₹1,360.00 | -4.75% | ₹1,427.75 | ₹1,459.90 | ₹1,310.20 | 39.1K |
| Sep 1, 2025 | ₹1,427.75 | -4.65% | ₹1,497.40 | ₹1,564.00 | ₹1,380.00 | 15.8K |
| Aug 1, 2025 | ₹1,497.40 | -10.70% | ₹1,680.05 | ₹1,733.90 | ₹1,441.65 | 13.2K |
| Jul 1, 2025 | ₹1,676.85 | -3.58% | ₹1,779.00 | ₹1,798.00 | ₹1,609.00 | 12.1K |
| Jun 1, 2025 | ₹1,739.15 | +11.43% | ₹1,502.00 | ₹1,890.05 | ₹1,450.00 | 26.5K |
| May 1, 2025 | ₹1,560.80 | +3.16% | ₹1,470.00 | ₹1,820.00 | ₹1,469.95 | 24.4K |
| Apr 1, 2025 | ₹1,513.00 | +11.01% | ₹1,370.00 | ₹1,700.00 | ₹1,151.00 | 15.0K |
| Mar 1, 2025 | ₹1,362.90 | +4.15% | ₹1,378.00 | ₹1,569.95 | ₹1,212.00 | 31.5K |
| Feb 1, 2025 | ₹1,308.65 | -29.17% | ₹1,800.00 | ₹1,880.00 | ₹1,295.00 | 16.0K |
| Jan 1, 2025 | ₹1,847.60 | +1.80% | ₹1,849.00 | ₹1,900.00 | ₹1,530.00 | 14.5K |
| Dec 1, 2024 | ₹1,814.85 | +5.67% | ₹1,746.80 | ₹2,400.00 | ₹1,666.00 | 29.0K |
| Nov 1, 2024 | ₹1,717.55 | +2.82% | ₹1,740.00 | ₹1,779.95 | ₹1,602.20 | 15.8K |
| Oct 1, 2024 | ₹1,670.45 | -10.40% | ₹1,899.95 | ₹2,010.00 | ₹1,520.00 | 28.0K |
| Sep 1, 2024 | ₹1,864.30 | -5.89% | ₹2,045.00 | ₹2,200.00 | ₹1,840.00 | 17.3K |
| Aug 1, 2024 | ₹1,981.05 | -3.90% | ₹2,097.00 | ₹2,229.80 | ₹1,860.00 | 18.4K |
| Jul 1, 2024 | ₹2,061.40 | -13.84% | ₹2,392.40 | ₹2,392.40 | ₹2,011.00 | 19.8K |
| Jun 1, 2024 | ₹2,392.40 | +1.42% | ₹2,475.00 | ₹2,595.00 | ₹2,089.95 | 36.2K |
| May 1, 2024 | ₹2,358.90 | -6.85% | ₹2,650.00 | ₹2,800.00 | ₹2,200.00 | 46.9K |
| Apr 1, 2024 | ₹2,532.45 | +59.17% | ₹1,615.05 | ₹2,657.70 | ₹1,560.80 | 65.4K |
| Mar 1, 2024 | ₹1,591.00 | -16.26% | ₹1,974.40 | ₹1,974.40 | ₹1,524.60 | 28.0K |
| Feb 1, 2024 | ₹1,900.00 | +77.57% | ₹1,070.00 | ₹2,199.00 | ₹1,053.00 | 130.1K |
| Jan 1, 2024 | ₹1,070.00 | +3.08% | ₹1,039.00 | ₹1,187.00 | ₹1,021.30 | 44.2K |
| Dec 1, 2023 | ₹1,038.00 | -10.05% | ₹1,131.60 | ₹1,186.95 | ₹1,000.00 | 41.1K |
| Nov 1, 2023 | ₹1,154.00 | +2.03% | ₹1,126.15 | ₹1,269.00 | ₹1,065.25 | 33.4K |
| Oct 1, 2023 | ₹1,131.05 | -11.11% | ₹1,266.15 | ₹1,398.00 | ₹1,084.00 | 29.2K |
| Sep 1, 2023 | ₹1,272.45 | +16.74% | ₹1,111.00 | ₹1,499.95 | ₹1,100.00 | 84.4K |
| Aug 1, 2023 | ₹1,090.00 | -1.80% | ₹1,149.95 | ₹1,199.00 | ₹1,049.90 | 62.0K |
| Jul 1, 2023 | ₹1,110.00 | -3.28% | ₹1,150.00 | ₹1,223.80 | ₹981.00 | 46.1K |
| Jun 1, 2023 | ₹1,147.70 | -12.77% | ₹1,339.00 | ₹1,350.00 | ₹1,079.00 | 68.4K |
| May 1, 2023 | ₹1,315.75 | -15.65% | ₹1,481.95 | ₹1,640.00 | ₹1,315.75 | 99.3K |
| Apr 1, 2023 | ₹1,559.90 | +38.17% | ₹1,129.00 | ₹1,559.90 | ₹1,125.00 | 27.9K |
| Mar 1, 2023 | ₹1,129.00 | -8.88% | ₹1,247.00 | ₹1,361.50 | ₹996.20 | 50.5K |
| Feb 1, 2023 | ₹1,239.00 | -23.98% | ₹1,711.20 | ₹1,760.00 | ₹1,210.00 | 58.3K |
| Jan 1, 2023 | ₹1,629.75 | +64.62% | ₹972.00 | ₹1,629.75 | ₹932.60 | 124.7K |
| Dec 1, 2022 | ₹990.00 | 0.00% | ₹999.00 | ₹1,032.45 | ₹835.00 | 21.7K |
| Nov 1, 2022 | ₹990.00 | -9.63% | ₹1,040.75 | ₹1,080.00 | ₹855.00 | 24.0K |
| Oct 1, 2022 | ₹1,095.50 | +34.52% | ₹854.00 | ₹1,259.00 | ₹854.00 | 15.5K |
| Sep 1, 2022 | ₹814.40 | +1.98% | ₹795.00 | ₹1,144.85 | ₹740.05 | 17.5K |
| Aug 1, 2022 | ₹798.55 | +7.48% | ₹780.00 | ₹901.95 | ₹751.00 | 11.4K |
| Jul 1, 2022 | ₹743.00 | +1.93% | ₹694.50 | ₹870.45 | ₹665.30 | 4.3K |
| Jun 1, 2022 | ₹728.95 | +27.54% | ₹555.00 | ₹869.80 | ₹555.00 | 9.5K |
| May 1, 2022 | ₹571.55 | -7.64% | ₹645.00 | ₹830.45 | ₹571.00 | 12.7K |
| Apr 1, 2022 | ₹618.85 | -4.05% | ₹677.00 | ₹760.00 | ₹612.80 | 7.5K |
| Mar 1, 2022 | ₹645.00 | +5.93% | ₹639.00 | ₹977.25 | ₹599.05 | 21.1K |
| Feb 1, 2022 | ₹608.90 | -3.03% | ₹596.60 | ₹707.35 | ₹537.00 | 25.2K |
| Jan 1, 2022 | ₹627.95 | +77.44% | ₹371.55 | ₹730.50 | ₹334.50 | 37.9K |
| Dec 1, 2021 | ₹353.90 | +206.41% | ₹121.25 | ₹353.90 | ₹121.25 | 31.6K |
| Nov 1, 2021 | ₹115.50 | +134.99% | ₹51.60 | ₹115.50 | ₹46.75 | 12.8K |
| Oct 1, 2021 | ₹49.15 | -10.64% | ₹55.00 | ₹63.80 | ₹44.65 | 3.1K |
| Sep 1, 2021 | ₹55.00 | +51.31% | ₹36.35 | ₹55.65 | ₹35.00 | 151.8K |
| Aug 1, 2021 | ₹36.35 | +39.81% | ₹26.00 | ₹36.35 | ₹26.00 | 3.1K |
| Jul 1, 2021 | ₹26.00 | +4.84% | ₹24.80 | ₹26.00 | ₹24.80 | 378 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹947.60 | -11.16% | - | -11.16% | ₹1,057.00 | ₹1,290.00 | ₹732.00 | 147.6K |
| 2025 | ₹1,066.65 | -41.23% | - | -41.23% | ₹1,849.00 | ₹1,900.00 | ₹1,000.00 | 263.7K |
| 2024 | ₹1,814.85 | +74.84% | - | +74.84% | ₹1,039.00 | ₹2,800.00 | ₹1,021.30 | 479.0K |
| 2023 | ₹1,038.00 | +4.85% | - | +4.85% | ₹972.00 | ₹1,760.00 | ₹932.60 | 725.2K |
| 2022 | ₹990.00 | +179.74% | - | +179.74% | ₹371.55 | ₹1,259.00 | ₹334.50 | 208.3K |
| 2021 | ₹353.90 | +1,585.24% | - | +1,585.24% | ₹21.00 | ₹353.90 | ₹20.00 | 207.6K |
| 2020 | ₹21.00 | +7.14% | - | +7.14% | ₹19.60 | ₹22.00 | ₹19.00 | 2.9K |
| 2019 | ₹19.60 | -4.62% | - | -4.62% | ₹20.55 | ₹20.55 | ₹19.60 | 1.6K |
| 2018 | ₹20.55 | +19.83% | - | +19.83% | ₹17.15 | ₹20.55 | ₹17.00 | 812.2K |
| 2017 | ₹17.15 | +14.33% | - | +14.33% | ₹15.00 | ₹21.05 | ₹13.62 | 3.5K |
| 2016 | ₹15.00 | +3.45% | - | +3.45% | ₹14.50 | ₹15.00 | ₹14.50 | 279.1K |
| 2015 | ₹14.50 | -9.38% | - | -9.38% | ₹16.00 | ₹16.00 | ₹14.50 | 120.0K |
| 2014 | ₹16.00 | +4.92% | - | +4.92% | ₹15.25 | ₹16.80 | ₹15.25 | 242.4K |
| 2013 | ₹15.25 | -9.55% | - | -9.55% | ₹17.00 | ₹17.00 | ₹14.55 | 1.6K |
| 2012 | ₹16.86 | +50.00% | - | +50.00% | ₹11.24 | ₹16.86 | ₹10.25 | 30.1K |
| 2011 | ₹11.24 | -48.68% | - | -48.68% | ₹21.90 | ₹24.00 | ₹9.75 | 6.3K |
| 2010 | ₹21.90 | +11.17% | - | +11.17% | ₹19.70 | ₹34.10 | ₹11.83 | 38.0K |
| 2009 | ₹19.70 | +55.12% | - | +55.12% | ₹12.70 | ₹19.70 | ₹7.68 | 204.5K |
| 2008 | ₹12.70 | -74.98% | - | -74.98% | ₹53.25 | ₹68.00 | ₹11.40 | 345.7K |
| 2007 | ₹50.75 | +528.87% | - | +528.87% | ₹8.07 | ₹50.75 | ₹5.45 | 568.1K |
| 2006 | ₹8.07 | -13.23% | - | -13.23% | ₹9.30 | ₹11.26 | ₹3.31 | 119.1K |
| 2005 | ₹9.30 | +35.77% | - | +35.77% | ₹6.85 | ₹17.00 | ₹4.93 | 521.0K |
| 2004 | ₹6.85 | +128.33% | - | +128.33% | ₹3.00 | ₹6.85 | ₹2.00 | 2.8K |
| 2003 | ₹3.00 | -41.75% | - | -41.75% | ₹5.15 | ₹5.15 | ₹3.00 | 151.1K |
| 2002 | ₹5.15 | -14.17% | - | -14.17% | ₹6.00 | ₹8.00 | ₹2.25 | 914.5K |
| 2001 | ₹6.00 | -38.78% | - | -38.78% | ₹9.80 | ₹9.80 | ₹6.00 | 138.8K |
| 2000 | ₹9.80 | 0.00% | - | 0.00% | ₹10.40 | ₹11.30 | ₹9.80 | 30.7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Ikab Securities Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Ikab Securities Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ikab Securities
IKAB
|
5.76B Small-cap | 3.37% | -4.25% | 23.41% | -7.49% | -7.63% | -43.77% | -15.01% | 4,149.33% | 6,217.33% | 5,749.38% | 12,127.10% |
|
Jana Small Finance
JSFB
|
49.39B Small-cap | 1.04% | -2.86% | 36.87% | 10.85% | 13.11% | -3.45% | 14.34% | 14.34% | 14.34% | 14.34% | 14.34% |
|
Tanfac Industries
TANFACIND
|
49.61B Small-cap | 4.75% | -5.30% | 21.67% | 3.33% | -4.06% | 21.76% | 106.11% | 1,505.29% | 11,875.37% | 13,352.33% | 13,912.85% |
|
V-Mart Retail
VMART
|
49.05B Small-cap | 12.11% | 14.15% | 40.58% | -2.80% | 4.89% | -21.06% | 34.65% | 2.82% | 540.97% | 1,377.93% | 1,377.93% |
|
RattanIndia
RTNINDIA
|
49.30B Small-cap | -2.63% | 4.81% | 33.02% | -13.17% | -12.96% | -39.11% | -4.46% | 20.93% | 857.89% | 628.00% | 628.00% |
|
Ion Exchange (India
IONEXCHANG
|
49.71B Small-cap | 5.02% | -8.27% | 5.03% | -6.36% | -4.19% | -36.76% | -16.84% | 88.06% | 88.06% | 88.06% | 88.06% |
Calculate Your Ikab Securities Investment Returns
Long-Term Investment Performance Analysis
Ikab Securities stock price in Jun 2016 was ₹15.00, A ₹1,000.00 lump sum investment in Ikab Securities made 10 years ago would be worth approximately ₹65,466.67 today, representing a exceptional return of 6,446.67%. This translates to an annualized return (CAGR) of 52.01%.
9 Years 11 Months Investment Scenario (Jun 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹65,466.67
Annual Return (CAGR)
52.01%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Ikab Securities (IKAB) stock performed during last 12 months?
Over the last 12 months, Ikab Securities has delivered a total return of -43.8%.
- 52-Week High reached INR1,890.05 on N/A.
- 52-Week Low touched INR732.00 on N/A.
- Current Price trading at INR982.00 as of June 23, 2026.
- What is Ikab Securities's (IKAB) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Ikab Securities (ikab) would have grown to approximately INR424,933.00 as of June 23, 2026, representing a total return of 4,149.3%.
This represents a compound annual growth rate (CAGR) of 111.7% over the 5-year period.
- How does Ikab Securities's Stock 10-year annualized return compare to the the sector sector?
Ikab Securities (ikab) has delivered an annualized return of 51.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Ikab Securities would have grown to INR631,733.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Ikab Securities's best-performing year historically?
Ikab Securities (ikab) has achieved its strongest performance over the 10 years period, delivering a total return of 6,217.3%.
- What is the longest period of consecutive yearly growth Ikab Securities has achieved historically?
Ikab Securities (ikab) shows the following performance across different time periods:
Positive Returns: 5 years (+4,149.3%), 10 years (+6,217.3%)
Negative Returns: 12 months (-43.8%), 3 years (-15.0%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.