Indian Link Chain Historical Price Chart

Indian Link Chain Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹864.15-0.10%₹880.00₹900.00₹823.20635
Jun 2, 2026₹865.00-2.07%₹841.00₹873.00₹839.15698
Jun 1, 2026₹883.30-0.68%₹889.30₹889.30₹844.901.1K
May 29, 2026₹889.35+4.16%₹853.85₹896.50₹811.201.6K
May 27, 2026₹853.85-5.00%₹898.75₹898.75₹853.85337
May 26, 2026₹898.75-5.00%₹944.95₹944.95₹898.751.3K
May 25, 2026₹946.05-4.82%₹946.05₹985.00₹946.051.3K
May 22, 2026₹995.80+1.62%₹1,014.90₹1,014.90₹931.0027.2K
May 21, 2026₹979.95+3.77%₹984.60₹984.60₹963.251.1K
May 20, 2026₹944.35+4.56%₹921.30₹948.35₹920.002.5K
May 19, 2026₹903.20+4.73%₹898.95₹905.50₹860.002.4K
May 18, 2026₹862.40+3.03%₹820.00₹875.90₹820.00568
May 15, 2026₹837.00+1.20%₹838.00₹864.45₹796.00668
May 14, 2026₹827.10+3.72%₹785.00₹837.25₹757.554.4K
May 13, 2026₹797.40-5.00%₹797.40₹822.60₹797.405.0K
May 12, 2026₹839.35-5.00%₹839.35₹882.80₹839.351.3K
May 11, 2026₹883.50-5.00%₹944.00₹944.00₹883.50424
May 8, 2026₹930.00+4.94%₹841.95₹930.00₹841.955.5K
May 7, 2026₹886.25-4.10%₹877.95₹924.15₹877.9513.0K
May 6, 2026₹924.15-5.00%₹924.15₹924.15₹924.15113
May 5, 2026₹972.75-5.00%₹972.75₹972.75₹972.75189
May 4, 2026₹1,023.90-5.00%₹1,023.90₹1,056.20₹1,023.903.6K
Apr 30, 2026₹1,077.75-2.00%₹1,077.75₹1,077.75₹1,077.7512
Apr 29, 2026₹1,099.70-2.00%₹1,099.70₹1,099.70₹1,099.704.0K
Apr 28, 2026₹1,122.10-2.00%₹1,122.10₹1,122.10₹1,122.106
Apr 27, 2026₹1,144.95-2.00%₹1,144.95₹1,144.95₹1,144.9564
Apr 24, 2026₹1,168.30-2.00%₹1,168.30₹1,168.30₹1,168.3024
Apr 23, 2026₹1,192.10-2.00%₹1,192.10₹1,192.10₹1,192.1053
Apr 22, 2026₹1,216.40-2.00%₹1,216.40₹1,216.40₹1,216.4043
Apr 21, 2026₹1,241.20-2.00%₹1,241.20₹1,241.20₹1,241.2020
Apr 20, 2026₹1,266.50-2.00%₹1,266.50₹1,266.50₹1,266.5026
Apr 17, 2026₹1,292.30-2.00%₹1,292.30₹1,292.30₹1,292.3030
Apr 16, 2026₹1,318.65-2.00%₹1,318.65₹1,318.65₹1,318.651
Apr 15, 2026₹1,345.55-2.00%₹1,345.55₹1,345.55₹1,345.5532
Apr 13, 2026₹1,373.00-2.00%₹1,373.00₹1,373.00₹1,373.0055
Apr 10, 2026₹1,401.00+1.93%₹1,369.00₹1,401.00₹1,347.051.6K
Apr 9, 2026₹1,374.50+0.33%₹1,342.70₹1,374.50₹1,342.60829
Apr 8, 2026₹1,370.00+1.75%₹1,346.50₹1,372.90₹1,320.00667
Apr 7, 2026₹1,346.45-2.00%₹1,390.00₹1,390.00₹1,346.45118
Apr 6, 2026₹1,373.90+0.29%₹1,397.25₹1,397.25₹1,342.556.0K
Apr 2, 2026₹1,369.90-1.02%₹1,369.90₹1,370.00₹1,356.351.1K
Apr 1, 2026₹1,384.00+1.99%₹1,329.90₹1,384.00₹1,329.90929
Mar 30, 2026₹1,357.00-2.00%₹1,357.00₹1,357.00₹1,357.00148
Mar 27, 2026₹1,384.65-2.00%₹1,384.65₹1,386.00₹1,384.65921
Mar 25, 2026₹1,412.90+1.21%₹1,415.00₹1,465.00₹1,398.205.7K
Mar 24, 2026₹1,396.05-0.77%₹1,476.90₹1,476.90₹1,392.105.3K
Mar 23, 2026₹1,406.95+2.38%₹1,441.40₹1,441.40₹1,385.005.7K
Mar 20, 2026₹1,374.20+4.45%₹1,324.00₹1,381.45₹1,324.004.2K
Mar 19, 2026₹1,315.70+4.94%₹1,308.40₹1,316.40₹1,278.005.1K
Mar 18, 2026₹1,253.75+4.91%₹1,135.35₹1,254.85₹1,135.3513.9K
Mar 17, 2026₹1,195.10-5.00%₹1,195.20₹1,240.95₹1,195.10364
Mar 16, 2026₹1,257.95-0.06%₹1,195.80₹1,321.00₹1,195.806.4K
Mar 13, 2026₹1,258.70-2.00%₹1,258.70₹1,258.70₹1,258.70221
Mar 12, 2026₹1,284.35-2.00%₹1,330.00₹1,330.00₹1,284.355.8K
Mar 11, 2026₹1,310.55+2.00%₹1,259.25₹1,310.55₹1,259.258.8K
Mar 10, 2026₹1,284.90-2.00%₹1,284.90₹1,284.90₹1,284.90439
Mar 9, 2026₹1,311.10-2.00%₹1,311.10₹1,311.10₹1,311.10651
Mar 6, 2026₹1,337.85-2.00%₹1,337.85₹1,337.85₹1,337.85120
Mar 5, 2026₹1,365.15-2.00%₹1,365.15₹1,365.15₹1,365.15118
Mar 4, 2026₹1,393.00-2.00%₹1,393.00₹1,393.00₹1,393.0020
Date Close Change % Open High Low Volume
May 25, 2026₹889.35-10.52%₹946.05₹985.00₹811.204.5K
May 18, 2026₹993.95+18.75%₹820.00₹1,014.90₹820.0011.1K
May 11, 2026₹837.00-10.00%₹944.00₹944.00₹757.5511.8K
May 4, 2026₹930.00-13.71%₹1,023.90₹1,056.20₹841.9522.3K
Apr 27, 2026₹1,077.75-7.75%₹1,144.95₹1,144.95₹1,077.754.1K
Apr 20, 2026₹1,168.30-9.60%₹1,266.50₹1,266.50₹1,168.30166
Apr 13, 2026₹1,292.30-7.76%₹1,373.00₹1,373.00₹1,292.30118
Apr 6, 2026₹1,401.00+2.27%₹1,397.25₹1,401.00₹1,320.009.3K
Mar 30, 2026₹1,369.90-1.07%₹1,357.00₹1,384.00₹1,329.902.2K
Mar 23, 2026₹1,384.65+0.76%₹1,441.40₹1,476.90₹1,384.6517.6K
Mar 16, 2026₹1,374.20+9.18%₹1,195.80₹1,381.45₹1,135.3529.9K
Mar 9, 2026₹1,258.70-5.92%₹1,311.10₹1,330.00₹1,258.7015.9K
Mar 2, 2026₹1,337.85-7.76%₹1,421.40₹1,421.40₹1,337.85346
Feb 23, 2026₹1,450.40-2.76%₹1,521.40₹1,521.40₹1,403.953.3K
Feb 16, 2026₹1,491.60-9.60%₹1,617.00₹1,617.00₹1,491.602.4K
Feb 9, 2026₹1,650.00+3.37%₹1,676.00₹1,706.90₹1,589.754.6K
Feb 2, 2026₹1,596.20+22.35%₹1,366.90₹1,596.20₹1,250.003.7K
Jan 26, 2026₹1,304.60-12.52%₹1,499.00₹1,499.00₹1,275.003.6K
Jan 19, 2026₹1,491.30-4.17%₹1,627.95₹1,627.95₹1,423.056.0K
Jan 12, 2026₹1,556.15+4.60%₹1,413.60₹1,621.00₹1,342.7012.0K
Jan 5, 2026₹1,487.70-5.15%₹1,610.00₹1,610.00₹1,445.005.0K
Dec 29, 2025₹1,568.55-2.78%₹1,532.80₹1,690.00₹1,456.1017.2K
Dec 22, 2025₹1,613.35-8.33%₹1,760.00₹1,929.65₹1,613.359.8K
Dec 15, 2025₹1,760.00-9.51%₹1,906.10₹1,906.10₹1,760.0012.5K
Dec 8, 2025₹1,945.00-8.12%₹2,074.60₹2,074.60₹1,913.6010.2K
Dec 1, 2025₹2,116.90-9.60%₹2,295.00₹2,295.00₹2,116.902.6K
Nov 24, 2025₹2,341.80-5.91%₹2,439.25₹2,439.30₹2,295.8512.0K
Nov 17, 2025₹2,489.00+2.01%₹2,488.80₹2,640.75₹2,439.0530.5K
Nov 10, 2025₹2,440.00+20.43%₹2,127.00₹2,440.00₹2,127.0012.0K
Nov 3, 2025₹2,026.00+21.54%₹1,700.50₹2,026.00₹1,675.00200.4K
Oct 27, 2025₹1,666.90-9.60%₹1,807.10₹1,827.00₹1,666.9098.5K
Oct 20, 2025₹1,843.95-7.76%₹1,998.00₹1,998.00₹1,843.951.5K
Oct 13, 2025₹1,999.00+6.03%₹1,923.10₹2,079.00₹1,921.0012.4K
Oct 6, 2025₹1,885.40+1.91%₹1,813.00₹1,885.40₹1,741.2512.7K
Sep 29, 2025₹1,850.00+6.67%₹1,768.95₹1,877.15₹1,768.9513.6K
Sep 22, 2025₹1,734.30+10.39%₹1,602.40₹1,734.30₹1,602.3515.0K
Sep 15, 2025₹1,571.00+6.10%₹1,510.30₹1,571.30₹1,510.0035.4K
Sep 8, 2025₹1,480.70+10.40%₹1,368.00₹1,480.70₹1,368.001.9K
Sep 1, 2025₹1,341.20+2.07%₹1,340.30₹1,367.10₹1,290.0010.2K
Aug 25, 2025₹1,314.05+6.12%₹1,263.00₹1,314.05₹1,263.007.4K
Aug 18, 2025₹1,238.30+1.92%₹1,239.30₹1,289.30₹1,238.309.0K
Aug 11, 2025₹1,215.00+14.70%₹1,112.25₹1,215.00₹1,112.253.9K
Aug 4, 2025₹1,059.30+27.61%₹871.60₹1,059.30₹871.60802
Jul 28, 2025₹830.10-3.73%₹845.10₹864.00₹828.206.9K
Jul 21, 2025₹862.30+4.62%₹840.70₹892.05₹840.351.8K
Jul 14, 2025₹824.25-5.91%₹858.50₹858.50₹791.959.8K
Jul 7, 2025₹876.00-5.91%₹949.60₹949.60₹876.002.6K
Jun 30, 2025₹931.00+10.39%₹860.20₹931.00₹859.906.9K
Jun 23, 2025₹843.35+10.39%₹779.25₹843.35₹779.25300
Jun 16, 2025₹764.00+10.39%₹692.10₹764.00₹679.003.9K
Jun 9, 2025₹692.10+10.38%₹639.50₹692.10₹639.509.3K
Jun 2, 2025₹627.00+10.39%₹579.35₹627.00₹579.351.8K
May 26, 2025₹568.00+10.29%₹525.30₹568.00₹525.30331
May 19, 2025₹515.00+10.38%₹475.85₹515.00₹475.853.0K
May 12, 2025₹466.55+27.59%₹383.90₹466.55₹383.907.5K
May 5, 2025₹365.65+27.56%₹300.95₹365.65₹300.953.6K
Apr 28, 2025₹286.65+21.51%₹242.00₹286.65₹242.009.3K
Apr 21, 2025₹235.90+12.71%₹207.00₹239.15₹190.006.7K
Apr 14, 2025₹209.30+5.18%₹199.00₹217.95₹197.95570
Apr 7, 2025₹199.00-16.00%₹231.00₹235.95₹194.552.5K
Date Close Change % Open High Low Volume
May 1, 2026₹889.35-17.48%₹1,023.90₹1,056.20₹757.5549.7K
Apr 1, 2026₹1,077.75-20.58%₹1,329.90₹1,401.00₹1,077.7515.7K
Mar 1, 2026₹1,357.00-6.44%₹1,421.40₹1,476.90₹1,135.3563.9K
Feb 1, 2026₹1,450.40+9.22%₹1,276.05₹1,706.90₹1,250.0014.6K
Jan 1, 2026₹1,328.00-18.75%₹1,690.00₹1,690.00₹1,326.1536.3K
Dec 1, 2025₹1,634.55-30.20%₹2,295.00₹2,295.00₹1,456.1042.1K
Nov 1, 2025₹2,341.80+40.49%₹1,700.50₹2,640.75₹1,675.00254.9K
Oct 1, 2025₹1,666.90-7.62%₹1,840.35₹2,079.00₹1,666.90136.8K
Sep 1, 2025₹1,804.30+37.31%₹1,340.30₹1,804.30₹1,290.0064.4K
Aug 1, 2025₹1,314.05+55.14%₹863.90₹1,314.05₹830.1021.3K
Jul 1, 2025₹847.00-1.53%₹877.40₹949.60₹791.9527.8K
Jun 1, 2025₹860.20+51.44%₹579.35₹860.20₹579.3515.4K
May 1, 2025₹568.00+108.06%₹286.00₹568.00₹286.0015.6K
Apr 1, 2025₹273.00+36.50%₹200.00₹273.00₹190.0019.1K
Mar 1, 2025₹200.00+21.21%₹156.75₹224.20₹156.757.4K
Feb 1, 2025₹165.00-17.66%₹191.00₹200.00₹165.00512
Jan 1, 2025₹200.40-9.73%₹222.00₹222.00₹200.40181
Dec 1, 2024₹222.000.00%₹220.00₹222.00₹220.00379
Nov 1, 2024₹215.90+4.81%₹216.00₹216.00₹206.00149
Oct 1, 2024₹206.00-0.27%₹195.95₹206.00₹195.95257
Sep 1, 2024₹206.55+14.46%₹171.45₹206.55₹162.902.8K
Aug 1, 2024₹180.45-5.03%₹185.00₹199.35₹180.451.3K
Jul 1, 2024₹190.00-5.00%₹199.90₹208.85₹190.001.8K
Jun 1, 2024₹200.00-3.26%₹206.75₹217.05₹200.001.7K
May 1, 2024₹206.75+4.98%₹196.95₹206.75₹196.95650
Apr 1, 2024₹196.950.00%₹196.95₹196.95₹196.95155
Mar 1, 2024₹196.95+4.98%₹187.60₹196.95₹187.60115
Feb 1, 2024₹187.60+4.98%₹178.70₹187.60₹178.70N/A
Jan 1, 2024₹178.70+900.00%₹178.70₹178.70₹178.70N/A
Dec 1, 2023₹17.87-98.78%₹1,543.55₹1,701.70₹17.87N/A
Nov 1, 2023₹1,470.05+5.00%₹1,470.05₹1,470.05₹1,470.05N/A
Oct 1, 2023₹1,400.05-6.43%₹1,421.50₹1,421.50₹1,400.05N/A
Sep 1, 2023₹1,496.20-1.41%₹1,500.00₹1,593.45₹1,496.20N/A
Aug 1, 2023₹1,517.60+27.80%₹1,128.15₹1,517.60₹1,069.00N/A
Jul 1, 2023₹1,187.50-10.38%₹1,260.00₹1,390.00₹1,187.5020
Jun 1, 2023₹1,325.00+21.52%₹1,144.85₹1,461.05₹1,144.85330
May 1, 2023₹1,090.35+27.62%₹897.10₹1,090.35₹897.1030
Apr 1, 2023₹854.40+10.25%₹813.75₹854.40₹813.755
Mar 1, 2023₹775.00-26.68%₹1,005.00₹1,109.90₹775.00310
Feb 1, 2023₹1,057.05-16.96%₹1,209.35₹1,228.50₹1,057.05200
Jan 1, 2023₹1,273.00-12.89%₹1,461.45₹1,461.45₹1,271.00525
Dec 1, 2022₹1,461.45+118.21%₹703.20₹1,461.45₹703.20475
Nov 1, 2022₹669.75-13.58%₹740.00₹740.00₹669.7510
Oct 1, 2022₹775.000.00%₹775.00₹775.00₹775.00N/A
Sep 1, 2022₹775.00+6.90%₹760.00₹1,064.95₹760.0075
Aug 1, 2022₹725.00+3.57%₹700.00₹725.00₹700.0070
Jul 1, 2022₹700.00-1.41%₹710.00₹710.00₹700.00N/A
Jun 1, 2022₹710.00+0.71%₹690.00₹710.00₹690.00N/A
May 1, 2022₹705.00+3.81%₹679.15₹725.00₹679.1515
Apr 1, 2022₹679.15+62.48%₹532.25₹679.15₹532.255
Feb 1, 2022₹418.000.00%₹418.00₹418.00₹418.00N/A
Jan 1, 2022₹418.00-0.48%₹399.00₹418.00₹399.00N/A
Dec 1, 2021₹420.000.00%₹400.00₹420.00₹400.00N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹889.35-45.59%--45.59%₹1,690.00₹1,706.90₹757.55180.2K
2025₹1,634.55+636.28%-+636.28%₹222.00₹2,640.75₹156.75605.5K
2024₹222.00+1,142.31%-+1,142.31%₹178.70₹222.00₹162.909.3K
2023₹17.87-98.78%--98.78%₹1,461.45₹1,701.70₹17.871.4K
2022₹1,461.45+247.96%-+247.96%₹399.00₹1,461.45₹399.00650
2021₹420.000.00%-0.00%₹400.00₹420.00₹400.00N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Indian Link Chain Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Indian Link Chain Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
3.19B Small-cap 1.21% -15.60% -37.96% -60.79% -47.56% 56.58% -32.89% 122.34% 122.34% 122.34% 122.34%
40.18B Small-cap -2.73% 3.32% 23.89% 18.67% 26.20% 37.74% 182.56% 1,107.83% 1,034.82% 1,034.82% 1,034.82%
JSW Steel
JSW Steel JSWSTEEL
3.07T Large-cap 0.27% 3.66% 8.24% 14.80% 12.07% 28.64% 80.87% 77.20% 832.71% 1,262.18% 4,384.21%
Bansal Wire
Bansal Wire BANSALWIRE
47.45B Small-cap -5.52% 9.39% 25.71% -2.90% 1.51% -12.22% -10.79% -10.79% -10.79% -10.79% -10.79%
40.72B Small-cap -6.14% -7.29% 22.57% 10.12% 26.67% 33.09% 250.86% 392.38% 772.71% 305.43% 185.02%
Tata Steel
Tata Steel TATASTEEL
2.62T Large-cap -1.31% -0.16% 7.71% 26.94% 16.49% 29.19% 92.61% 85.62% 545.02% 280.85% 377.00%

Calculate Your Indian Link Chain Investment Returns

Long-Term Investment Performance Analysis

Indian Link Chain stock price in Dec 2021 was ₹400.00, A ₹1,000.00 lump sum investment in Indian Link Chain made 4 years ago would be worth approximately ₹2,160.38 today, representing a strong return of 116.04%. This translates to an annualized return (CAGR) of 18.71%.

4 Years 5 Months Investment Scenario (Dec 2021 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹2,160.38
Annual Return (CAGR) 18.71%
Shares Owned 2.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Indian Link Chain has delivered a total return of 56.6%.

  • 52-Week High reached INR2,640.75 on N/A.
  • 52-Week Low touched INR590.90 on N/A.
  • Current Price trading at INR864.15 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Indian Link Chain (inlcm) would have grown to approximately INR22,234.00 as of June 4, 2026, representing a total return of 122.3%.

This represents a compound annual growth rate (CAGR) of 17.3% over the 5-year period.

Indian Link Chain (inlcm) has delivered an annualized return of 8.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Indian Link Chain would have grown to INR22,234.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Indian Link Chain (inlcm) has achieved its strongest performance over the 5 years period, delivering a total return of 122.3%.

Indian Link Chain (inlcm) shows the following performance across different time periods:

Positive Returns: 12 months (+56.6%), 5 years (+122.3%), 10 years (+122.3%)

Negative Returns: 3 years (-32.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.