Innovative Ideals (INNOVATIVE) | Stock Price History & Returns | 2021 - 2026
Innovative Ideals & Services Ltd. Small-cap Industrials
Innovative Ideals Historical Price Chart
Innovative Ideals Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹24.98 | -4.98% | ₹24.98 | ₹24.98 | ₹24.98 | 1.0K |
| Jun 12, 2026 | ₹26.29 | 0.00% | ₹26.29 | ₹26.29 | ₹26.29 | N/A |
| Jun 11, 2026 | ₹26.29 | 0.00% | ₹26.29 | ₹26.29 | ₹26.29 | N/A |
| Jun 10, 2026 | ₹26.29 | 0.00% | ₹26.29 | ₹26.29 | ₹26.29 | N/A |
| Jun 9, 2026 | ₹26.29 | 0.00% | ₹26.29 | ₹26.29 | ₹26.29 | N/A |
| Jun 8, 2026 | ₹26.29 | 0.00% | ₹26.29 | ₹26.29 | ₹26.29 | N/A |
| Jun 5, 2026 | ₹26.29 | 0.00% | ₹26.29 | ₹26.29 | ₹26.29 | N/A |
| Jun 4, 2026 | ₹26.29 | 0.00% | ₹26.29 | ₹26.29 | ₹26.29 | N/A |
| Jun 3, 2026 | ₹26.29 | 0.00% | ₹26.29 | ₹26.29 | ₹26.29 | N/A |
| Jun 2, 2026 | ₹26.29 | -1.02% | ₹26.03 | ₹26.29 | ₹26.03 | 2.0K |
| May 29, 2026 | ₹26.56 | 0.00% | ₹26.56 | ₹26.56 | ₹26.56 | N/A |
| May 28, 2026 | ₹26.56 | 0.00% | ₹26.56 | ₹26.56 | ₹26.56 | N/A |
| May 27, 2026 | ₹26.56 | 0.00% | ₹26.56 | ₹26.56 | ₹26.56 | N/A |
| May 26, 2026 | ₹26.56 | 0.00% | ₹26.56 | ₹26.56 | ₹26.56 | N/A |
| May 25, 2026 | ₹26.56 | 0.00% | ₹26.56 | ₹26.56 | ₹26.56 | N/A |
| May 22, 2026 | ₹26.56 | 0.00% | ₹26.56 | ₹26.56 | ₹26.56 | N/A |
| May 21, 2026 | ₹26.56 | 0.00% | ₹26.56 | ₹26.56 | ₹26.56 | N/A |
| May 20, 2026 | ₹26.56 | 0.00% | ₹26.56 | ₹26.56 | ₹26.56 | N/A |
| May 19, 2026 | ₹26.56 | 0.00% | ₹26.56 | ₹26.56 | ₹26.56 | N/A |
| May 18, 2026 | ₹26.56 | 0.00% | ₹26.56 | ₹26.56 | ₹26.56 | N/A |
| May 15, 2026 | ₹26.56 | 0.00% | ₹26.56 | ₹26.56 | ₹26.56 | N/A |
| May 14, 2026 | ₹26.56 | 0.00% | ₹26.56 | ₹26.56 | ₹26.56 | N/A |
| May 13, 2026 | ₹26.56 | 0.00% | ₹26.56 | ₹26.56 | ₹26.56 | N/A |
| May 12, 2026 | ₹26.56 | 0.00% | ₹26.56 | ₹26.56 | ₹26.56 | N/A |
| May 11, 2026 | ₹26.56 | -1.99% | ₹26.56 | ₹26.56 | ₹26.56 | 3.0K |
| May 8, 2026 | ₹27.10 | 0.00% | ₹27.10 | ₹27.10 | ₹27.10 | N/A |
| May 7, 2026 | ₹27.10 | -1.99% | ₹27.65 | ₹27.65 | ₹27.10 | 10.0K |
| May 6, 2026 | ₹27.65 | +4.97% | ₹27.65 | ₹27.65 | ₹25.30 | 9.0K |
| May 5, 2026 | ₹26.34 | +4.98% | ₹26.34 | ₹26.34 | ₹26.34 | 5.0K |
| May 4, 2026 | ₹25.09 | +1.87% | ₹25.86 | ₹25.86 | ₹25.09 | 3.0K |
| Apr 30, 2026 | ₹24.63 | +4.99% | ₹24.63 | ₹24.63 | ₹23.50 | 29.0K |
| Apr 29, 2026 | ₹23.46 | +4.97% | ₹23.46 | ₹23.46 | ₹23.46 | 9.0K |
| Apr 28, 2026 | ₹22.35 | +4.98% | ₹22.35 | ₹22.35 | ₹22.35 | 15.0K |
| Apr 27, 2026 | ₹21.29 | +4.98% | ₹21.29 | ₹21.29 | ₹21.29 | 1.0K |
| Apr 24, 2026 | ₹20.28 | +1.96% | ₹20.28 | ₹20.28 | ₹20.28 | 2.0K |
| Apr 23, 2026 | ₹19.89 | +2.00% | ₹19.89 | ₹19.89 | ₹19.89 | 2.0K |
| Apr 22, 2026 | ₹19.50 | 0.00% | ₹19.50 | ₹19.50 | ₹19.50 | 50.0K |
| Apr 20, 2026 | ₹19.50 | -1.96% | ₹19.50 | ₹19.50 | ₹19.50 | 1.0K |
| Apr 16, 2026 | ₹19.89 | +2.00% | ₹19.80 | ₹19.89 | ₹19.80 | 3.0K |
| Apr 15, 2026 | ₹19.50 | 0.00% | ₹19.50 | ₹19.50 | ₹19.20 | 7.0K |
| Apr 10, 2026 | ₹19.50 | +0.88% | ₹19.71 | ₹19.71 | ₹19.00 | 7.0K |
| Apr 6, 2026 | ₹19.33 | 0.00% | ₹19.33 | ₹19.33 | ₹19.33 | 1.0K |
| Apr 2, 2026 | ₹19.33 | +1.95% | ₹19.30 | ₹19.33 | ₹19.30 | 2.0K |
| Apr 1, 2026 | ₹18.96 | +1.94% | ₹18.97 | ₹18.97 | ₹18.96 | 2.0K |
| Mar 27, 2026 | ₹18.60 | +1.92% | ₹18.25 | ₹18.60 | ₹18.25 | 5.0K |
| Mar 25, 2026 | ₹18.25 | 0.00% | ₹18.25 | ₹18.25 | ₹18.25 | 5.0K |
| Mar 24, 2026 | ₹18.25 | 0.00% | ₹18.25 | ₹18.25 | ₹18.25 | 2.0K |
| Mar 20, 2026 | ₹18.25 | +4.95% | ₹17.00 | ₹18.25 | ₹17.00 | 19.0K |
| Mar 19, 2026 | ₹17.39 | +4.95% | ₹16.00 | ₹17.39 | ₹16.00 | 152.0K |
| Mar 18, 2026 | ₹16.57 | +4.54% | ₹16.00 | ₹16.64 | ₹16.00 | 302.0K |
| Mar 17, 2026 | ₹15.85 | +4.97% | ₹15.45 | ₹15.85 | ₹15.10 | 96.0K |
| Mar 16, 2026 | ₹15.10 | 0.00% | ₹15.09 | ₹15.10 | ₹15.09 | 151.0K |
| Mar 13, 2026 | ₹15.10 | +0.33% | ₹15.05 | ₹15.10 | ₹15.05 | 135.0K |
| Mar 12, 2026 | ₹15.05 | 0.00% | ₹14.34 | ₹15.05 | ₹14.30 | 110.0K |
| Mar 11, 2026 | ₹15.05 | +0.53% | ₹15.05 | ₹15.05 | ₹15.05 | 100.0K |
| Mar 10, 2026 | ₹14.97 | +4.98% | ₹14.50 | ₹14.97 | ₹14.50 | 102.0K |
| Mar 9, 2026 | ₹14.26 | -4.93% | ₹14.26 | ₹14.26 | ₹14.26 | 1.0K |
| Mar 6, 2026 | ₹15.00 | -0.07% | ₹15.76 | ₹15.76 | ₹15.00 | 150.0K |
| Mar 5, 2026 | ₹15.01 | +0.07% | ₹15.00 | ₹15.75 | ₹15.00 | 131.0K |
| Feb 20, 2026 | ₹15.00 | 0.00% | ₹15.50 | ₹15.50 | ₹15.00 | 150.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹26.29 | 0.00% | ₹26.29 | ₹26.29 | ₹26.29 | N/A |
| Jun 1, 2026 | ₹26.29 | -1.02% | ₹26.56 | ₹26.56 | ₹26.03 | 2.0K |
| May 25, 2026 | ₹26.56 | 0.00% | ₹26.56 | ₹26.56 | ₹26.56 | N/A |
| May 18, 2026 | ₹26.56 | 0.00% | ₹26.56 | ₹26.56 | ₹26.56 | N/A |
| May 11, 2026 | ₹26.56 | -1.99% | ₹26.56 | ₹26.56 | ₹26.56 | 3.0K |
| May 4, 2026 | ₹27.10 | +10.03% | ₹25.86 | ₹27.65 | ₹25.09 | 27.0K |
| Apr 27, 2026 | ₹24.63 | +21.45% | ₹21.29 | ₹24.63 | ₹21.29 | 54.0K |
| Apr 20, 2026 | ₹20.28 | +1.96% | ₹19.50 | ₹20.28 | ₹19.50 | 55.0K |
| Apr 13, 2026 | ₹19.89 | +2.00% | ₹19.50 | ₹19.89 | ₹19.20 | 10.0K |
| Apr 6, 2026 | ₹19.50 | +0.88% | ₹19.33 | ₹19.71 | ₹19.00 | 8.0K |
| Mar 30, 2026 | ₹19.33 | +3.92% | ₹18.97 | ₹19.33 | ₹18.96 | 4.0K |
| Mar 23, 2026 | ₹18.60 | +1.92% | ₹18.25 | ₹18.60 | ₹18.25 | 12.0K |
| Mar 16, 2026 | ₹18.25 | +20.86% | ₹15.09 | ₹18.25 | ₹15.09 | 720.0K |
| Mar 9, 2026 | ₹15.10 | +0.67% | ₹14.26 | ₹15.10 | ₹14.26 | 448.0K |
| Mar 2, 2026 | ₹15.00 | 0.00% | ₹15.00 | ₹15.76 | ₹15.00 | 281.0K |
| Feb 16, 2026 | ₹15.00 | -6.02% | ₹15.17 | ₹15.50 | ₹15.00 | 301.0K |
| Feb 9, 2026 | ₹15.96 | -8.96% | ₹18.40 | ₹18.40 | ₹15.20 | 23.0K |
| Feb 2, 2026 | ₹17.53 | +12.30% | ₹17.00 | ₹17.54 | ₹17.00 | 9.0K |
| Jan 26, 2026 | ₹15.61 | +4.07% | ₹12.00 | ₹15.61 | ₹12.00 | 14.0K |
| Jan 19, 2026 | ₹15.00 | 0.00% | ₹15.00 | ₹15.00 | ₹15.00 | 3.0K |
| Jan 5, 2026 | ₹15.00 | 0.00% | ₹15.00 | ₹15.00 | ₹15.00 | 110.0K |
| Dec 29, 2025 | ₹15.00 | -9.09% | ₹15.00 | ₹15.00 | ₹14.50 | 4.0K |
| Dec 15, 2025 | ₹16.50 | +3.12% | ₹15.00 | ₹17.65 | ₹15.00 | 4.0K |
| Dec 8, 2025 | ₹16.00 | -10.61% | ₹14.32 | ₹16.00 | ₹14.32 | 3.0K |
| Dec 1, 2025 | ₹17.90 | 0.00% | ₹17.90 | ₹17.90 | ₹17.90 | 2.0K |
| Nov 24, 2025 | ₹17.90 | +10.49% | ₹16.20 | ₹17.90 | ₹16.20 | 11.0K |
| Nov 17, 2025 | ₹16.20 | -0.25% | ₹16.24 | ₹16.24 | ₹16.20 | 3.0K |
| Nov 10, 2025 | ₹16.24 | +10.18% | ₹14.75 | ₹16.34 | ₹14.75 | 5.0K |
| Nov 3, 2025 | ₹14.74 | -7.64% | ₹15.32 | ₹17.35 | ₹14.74 | 18.0K |
| Oct 27, 2025 | ₹15.96 | -11.33% | ₹17.90 | ₹18.00 | ₹14.90 | 33.0K |
| Oct 20, 2025 | ₹18.00 | +7.98% | ₹16.67 | ₹18.30 | ₹15.49 | 35.0K |
| Oct 13, 2025 | ₹16.67 | -15.29% | ₹21.60 | ₹21.60 | ₹16.67 | 25.0K |
| Oct 6, 2025 | ₹19.68 | +4.40% | ₹17.91 | ₹19.68 | ₹16.12 | 10.0K |
| Sep 29, 2025 | ₹18.85 | 0.00% | ₹18.85 | ₹18.85 | ₹18.85 | 3.0K |
| Sep 22, 2025 | ₹18.85 | +1.78% | ₹18.89 | ₹18.89 | ₹18.85 | 2.0K |
| Sep 15, 2025 | ₹18.52 | +10.24% | ₹17.50 | ₹18.52 | ₹17.50 | 8.0K |
| Sep 8, 2025 | ₹16.80 | +7.55% | ₹15.00 | ₹16.80 | ₹14.84 | 13.0K |
| Sep 1, 2025 | ₹15.62 | -7.41% | ₹17.70 | ₹17.70 | ₹15.62 | 14.0K |
| Aug 25, 2025 | ₹16.87 | -8.81% | ₹16.65 | ₹17.75 | ₹16.65 | 25.0K |
| Aug 18, 2025 | ₹18.50 | -8.37% | ₹20.00 | ₹20.72 | ₹17.50 | 42.0K |
| Aug 11, 2025 | ₹20.19 | -9.95% | ₹20.18 | ₹20.19 | ₹18.19 | 11.0K |
| Aug 4, 2025 | ₹22.42 | -14.49% | ₹24.91 | ₹24.91 | ₹22.42 | 3.0K |
| Jul 21, 2025 | ₹26.22 | -9.59% | ₹27.60 | ₹27.60 | ₹26.22 | 2.0K |
| Jul 14, 2025 | ₹29.00 | -4.61% | ₹29.49 | ₹29.49 | ₹29.00 | 101.0K |
| Jun 16, 2025 | ₹30.40 | 0.00% | ₹30.40 | ₹30.40 | ₹30.40 | 1.0K |
| Jun 9, 2025 | ₹30.40 | +8.57% | ₹28.00 | ₹30.40 | ₹28.00 | 14.0K |
| Jun 2, 2025 | ₹28.00 | -9.53% | ₹29.41 | ₹29.50 | ₹28.00 | 34.0K |
| May 26, 2025 | ₹30.95 | -0.16% | ₹31.00 | ₹33.40 | ₹30.05 | 27.0K |
| May 19, 2025 | ₹31.00 | +11.11% | ₹29.29 | ₹31.75 | ₹29.29 | 12.0K |
| May 12, 2025 | ₹27.90 | +4.69% | ₹26.65 | ₹27.90 | ₹25.37 | 17.0K |
| May 5, 2025 | ₹26.65 | -4.82% | ₹26.60 | ₹28.60 | ₹26.60 | 6.0K |
| Apr 28, 2025 | ₹28.00 | -3.21% | ₹27.49 | ₹28.49 | ₹27.49 | 27.0K |
| Apr 21, 2025 | ₹28.93 | -14.23% | ₹32.05 | ₹32.05 | ₹28.93 | 3.0K |
| Apr 7, 2025 | ₹33.73 | -4.99% | ₹33.73 | ₹33.73 | ₹33.73 | 1.0K |
| Mar 17, 2025 | ₹35.50 | +14.26% | ₹31.09 | ₹35.96 | ₹31.09 | 82.0K |
| Mar 10, 2025 | ₹31.07 | -5.25% | ₹31.16 | ₹31.16 | ₹29.61 | 7.0K |
| Mar 3, 2025 | ₹32.79 | -4.98% | ₹34.51 | ₹34.51 | ₹32.79 | 3.0K |
| Feb 24, 2025 | ₹34.51 | +7.84% | ₹33.00 | ₹34.60 | ₹32.50 | 49.0K |
| Feb 17, 2025 | ₹32.00 | +6.31% | ₹30.10 | ₹32.99 | ₹30.10 | 30.0K |
| Feb 10, 2025 | ₹30.10 | -8.79% | ₹34.50 | ₹34.50 | ₹30.00 | 116.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹26.29 | -1.02% | ₹26.56 | ₹26.56 | ₹26.03 | 2.0K |
| May 1, 2026 | ₹26.56 | +7.84% | ₹25.86 | ₹27.65 | ₹25.09 | 30.0K |
| Apr 1, 2026 | ₹24.63 | +32.42% | ₹18.97 | ₹24.63 | ₹18.96 | 131.0K |
| Mar 1, 2026 | ₹18.60 | +24.00% | ₹15.00 | ₹18.60 | ₹14.26 | 1.5M |
| Feb 1, 2026 | ₹15.00 | +15.30% | ₹15.40 | ₹18.40 | ₹15.00 | 343.0K |
| Jan 1, 2026 | ₹13.01 | -13.27% | ₹14.50 | ₹15.00 | ₹12.00 | 119.0K |
| Dec 1, 2025 | ₹15.00 | -16.20% | ₹17.90 | ₹17.90 | ₹14.32 | 11.0K |
| Nov 1, 2025 | ₹17.90 | +12.16% | ₹15.32 | ₹17.90 | ₹14.74 | 37.0K |
| Oct 1, 2025 | ₹15.96 | -15.33% | ₹17.91 | ₹21.60 | ₹14.90 | 103.0K |
| Sep 1, 2025 | ₹18.85 | +11.74% | ₹17.70 | ₹18.89 | ₹14.84 | 40.0K |
| Aug 1, 2025 | ₹16.87 | -35.66% | ₹24.91 | ₹24.91 | ₹16.65 | 81.0K |
| Jul 1, 2025 | ₹26.22 | -13.75% | ₹29.49 | ₹29.49 | ₹26.22 | 103.0K |
| Jun 1, 2025 | ₹30.40 | -1.78% | ₹29.41 | ₹30.40 | ₹28.00 | 49.0K |
| May 1, 2025 | ₹30.95 | +12.59% | ₹27.90 | ₹33.40 | ₹25.37 | 86.0K |
| Apr 1, 2025 | ₹27.49 | -22.56% | ₹33.73 | ₹33.73 | ₹27.49 | 7.0K |
| Mar 1, 2025 | ₹35.50 | +2.87% | ₹34.51 | ₹35.96 | ₹29.61 | 92.0K |
| Feb 1, 2025 | ₹34.51 | +7.84% | ₹33.00 | ₹34.60 | ₹30.00 | 698.0K |
| Jan 1, 2025 | ₹32.00 | +10.34% | ₹29.00 | ₹32.03 | ₹25.76 | 1.4M |
| Dec 1, 2024 | ₹29.00 | 0.00% | ₹29.30 | ₹30.00 | ₹28.51 | 78.0K |
| Nov 1, 2024 | ₹27.50 | +0.88% | ₹28.50 | ₹28.50 | ₹23.00 | 535.0K |
| Oct 1, 2024 | ₹27.26 | +43.47% | ₹19.50 | ₹28.90 | ₹19.40 | 369.0K |
| Sep 1, 2024 | ₹19.00 | -17.39% | ₹22.05 | ₹22.05 | ₹16.92 | 3.5M |
| Aug 1, 2024 | ₹23.00 | -6.43% | ₹24.50 | ₹24.50 | ₹19.00 | 501.0K |
| Jul 1, 2024 | ₹24.58 | -8.96% | ₹25.50 | ₹29.89 | ₹22.89 | 414.0K |
| Jun 1, 2024 | ₹27.00 | -0.74% | ₹28.00 | ₹31.69 | ₹21.16 | 300.0K |
| May 1, 2024 | ₹27.20 | -22.17% | ₹32.00 | ₹35.39 | ₹27.20 | 402.0K |
| Apr 1, 2024 | ₹34.95 | +12.09% | ₹31.00 | ₹40.41 | ₹30.07 | 888.0K |
| Mar 1, 2024 | ₹31.18 | +0.71% | ₹30.00 | ₹31.18 | ₹26.20 | N/A |
| Feb 1, 2024 | ₹30.96 | +14.67% | ₹26.94 | ₹31.00 | ₹25.85 | N/A |
| Jan 1, 2024 | ₹27.00 | +0.97% | ₹27.20 | ₹27.20 | ₹24.31 | N/A |
| Dec 1, 2023 | ₹26.74 | -10.84% | ₹30.00 | ₹33.85 | ₹24.70 | N/A |
| Nov 1, 2023 | ₹29.99 | +13.08% | ₹27.84 | ₹32.22 | ₹25.15 | N/A |
| Oct 1, 2023 | ₹26.52 | +23.12% | ₹22.61 | ₹33.08 | ₹22.61 | N/A |
| Sep 1, 2023 | ₹21.54 | +123.44% | ₹10.12 | ₹21.54 | ₹10.12 | N/A |
| Aug 1, 2023 | ₹9.64 | +105.98% | ₹5.14 | ₹9.64 | ₹4.85 | N/A |
| Jul 1, 2023 | ₹4.68 | +56.52% | ₹3.14 | ₹5.22 | ₹2.63 | 92.0K |
| Jun 1, 2023 | ₹2.99 | -0.33% | ₹3.06 | ₹3.48 | ₹2.85 | 241.0K |
| May 1, 2023 | ₹3.00 | 0.00% | ₹2.92 | ₹3.50 | ₹2.86 | 496.0K |
| Apr 1, 2023 | ₹3.00 | +15.83% | ₹2.65 | ₹3.20 | ₹2.54 | 325.0K |
| Mar 1, 2023 | ₹2.59 | -28.06% | ₹3.69 | ₹3.85 | ₹2.39 | 806.0K |
| Feb 1, 2023 | ₹3.60 | -13.25% | ₹4.10 | ₹4.50 | ₹3.49 | 332.0K |
| Jan 1, 2023 | ₹4.15 | -2.12% | ₹4.27 | ₹5.09 | ₹4.04 | 445.0K |
| Dec 1, 2022 | ₹4.24 | +4.18% | ₹4.08 | ₹4.80 | ₹3.95 | 472.0K |
| Nov 1, 2022 | ₹4.07 | -3.78% | ₹4.23 | ₹4.57 | ₹4.00 | 324.0K |
| Oct 1, 2022 | ₹4.23 | -0.24% | ₹4.34 | ₹4.79 | ₹4.04 | 246.0K |
| Sep 1, 2022 | ₹4.24 | -13.47% | ₹4.76 | ₹4.83 | ₹4.00 | 922.0K |
| Aug 1, 2022 | ₹4.90 | -2.00% | ₹5.00 | ₹5.18 | ₹4.27 | 916.0K |
| Jul 1, 2022 | ₹5.00 | -27.54% | ₹6.91 | ₹7.15 | ₹4.97 | 967.0K |
| Jun 1, 2022 | ₹6.90 | -3.63% | ₹7.40 | ₹7.63 | ₹6.10 | 289.0K |
| May 1, 2022 | ₹7.16 | -31.81% | ₹10.21 | ₹10.24 | ₹6.94 | 277.0K |
| Apr 1, 2022 | ₹10.50 | -7.24% | ₹9.80 | ₹12.83 | ₹9.32 | 2.1M |
| Feb 1, 2022 | ₹11.32 | +46.44% | ₹7.70 | ₹15.36 | ₹7.16 | 2.6M |
| Jan 1, 2022 | ₹7.73 | +53.98% | ₹5.18 | ₹8.18 | ₹4.90 | 9.8M |
| Dec 1, 2021 | ₹5.02 | -0.40% | ₹5.00 | ₹5.85 | ₹4.40 | 2.9M |
| Nov 1, 2021 | ₹5.04 | -28.00% | ₹6.72 | ₹6.99 | ₹4.17 | 3.0M |
| Oct 1, 2021 | ₹7.00 | -11.17% | ₹7.88 | ₹8.28 | ₹6.11 | 552.0K |
| Sep 1, 2021 | ₹7.88 | +9.90% | ₹7.13 | ₹8.48 | ₹6.00 | 288.0K |
| Aug 1, 2021 | ₹7.17 | +1.13% | ₹7.09 | ₹7.90 | ₹6.06 | 125.0K |
| Jul 1, 2021 | ₹7.09 | -9.68% | ₹7.90 | ₹8.11 | ₹6.80 | 130.0K |
| Jun 1, 2021 | ₹7.85 | +0.64% | ₹7.90 | ₹8.25 | ₹7.15 | 266.0K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹26.29 | +75.27% | - | +75.27% | ₹14.50 | ₹27.65 | ₹12.00 | 2.1M |
| 2025 | ₹15.00 | -48.28% | - | -48.28% | ₹29.00 | ₹35.96 | ₹14.32 | 2.7M |
| 2024 | ₹29.00 | +8.45% | - | +8.45% | ₹27.20 | ₹40.41 | ₹16.92 | 7.0M |
| 2023 | ₹26.74 | +530.66% | - | +530.66% | ₹4.27 | ₹33.85 | ₹2.39 | 2.7M |
| 2022 | ₹4.24 | -15.54% | - | -15.54% | ₹5.18 | ₹15.36 | ₹3.95 | 19.0M |
| 2021 | ₹5.02 | 0.00% | - | 0.00% | ₹7.50 | ₹8.88 | ₹4.17 | 1.3B |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Innovative Ideals Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Innovative Ideals Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Innovative Ideals
INNOVATIVE
|
226.35M Small-cap | -4.98% | -5.95% | 65.43% | 66.53% | 66.53% | -13.52% | 742.63% | 234.90% | 251.94% | 251.94% | 251.94% |
|
Mallcom (India
MALLCOM
|
6.79B Small-cap | 2.87% | 1.90% | -0.71% | -12.13% | -12.33% | -7.31% | 11.80% | 9.34% | 9.34% | 9.34% | 9.34% |
|
Vintron Informatics
VINTRON
|
1.16B Small-cap | -11.63% | -27.99% | -47.37% | -57.66% | -39.79% | -67.53% | 83.72% | 1,262.07% | 119.44% | 154.02% | 154.02% |
|
Nitin Fire
NITINFIRE
|
540.70M Small-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 76.19% | -94.13% | -91.34% | -89.57% |
|
Sis
SIS
|
46.68B Small-cap | 5.23% | 9.61% | 54.28% | 29.64% | 29.05% | 13.76% | 1.78% | 1.68% | 9.41% | 9.41% | 9.41% |
|
Ranjeet Mechatronics
RANJEET
|
252.00M Small-cap | 0.00% | -18.71% | 18.87% | -21.25% | -19.75% | -50.78% | -24.55% | 137.74% | -7.35% | -7.35% | -7.35% |
Calculate Your Innovative Ideals Investment Returns
Long-Term Investment Performance Analysis
Innovative Ideals stock price in Mar 2021 was ₹7.47, A ₹1,000.00 lump sum investment in Innovative Ideals made 5 years ago would be worth approximately ₹3,344.04 today, representing a outstanding return of 234.40%. This translates to an annualized return (CAGR) of 25.64%.
5 Years 3 Months Investment Scenario (Mar 2021 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹3,344.04
Annual Return (CAGR)
25.64%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Innovative Ideals (INNOVATIVE) stock performed during last 12 months?
Over the last 12 months, Innovative Ideals has delivered a total return of -13.5%.
- 52-Week High reached INR30.40 on N/A.
- 52-Week Low touched INR12.00 on N/A.
- Current Price trading at INR24.98 as of July 25, 2026.
- What is Innovative Ideals's (INNOVATIVE) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Innovative Ideals (innovative) would have grown to approximately INR33,490.00 as of July 25, 2026, representing a total return of 234.9%.
This represents a compound annual growth rate (CAGR) of 27.3% over the 5-year period.
- How does Innovative Ideals's Stock 10-year annualized return compare to the Industrials sector?
Innovative Ideals (innovative) has delivered an annualized return of 13.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Innovative Ideals would have grown to INR35,194.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Innovative Ideals's best-performing year historically?
Innovative Ideals (innovative) has achieved its strongest performance over the 3 years period, delivering a total return of 742.6%.
- What is the longest period of consecutive yearly growth Innovative Ideals has achieved historically?
Innovative Ideals (innovative) shows the following performance across different time periods:
Positive Returns: 3 years (+742.6%), 5 years (+234.9%), 10 years (+251.9%)
Negative Returns: 12 months (-13.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.