India Radiators Historical Price Chart

India Radiators Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹15.12+5.00%₹15.12₹15.12₹15.1270
Jun 1, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 29, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 28, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 27, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 26, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 25, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 22, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 21, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 20, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 19, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 18, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 15, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 14, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 13, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 12, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 11, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 8, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 7, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 6, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 5, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 4, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 1, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 30, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 29, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 28, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 24, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 23, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 22, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 21, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 20, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 17, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 16, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 15, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 13, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 10, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 9, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 8, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 7, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 6, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 2, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 1, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Mar 30, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Mar 27, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Mar 25, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Mar 24, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Mar 23, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Mar 20, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Mar 19, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Mar 18, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Mar 17, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Mar 16, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Mar 13, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Mar 12, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Mar 11, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Mar 10, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Mar 9, 2026₹14.40+4.96%₹14.40₹14.40₹14.4025
Mar 6, 2026₹13.720.00%₹13.72₹13.72₹13.72N/A
Mar 5, 2026₹13.720.00%₹13.72₹13.72₹13.72N/A
Mar 4, 2026₹13.720.00%₹13.72₹13.72₹13.72N/A
Date Close Change % Open High Low Volume
May 25, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 18, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 11, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
May 4, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 27, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 20, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 13, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 6, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Mar 30, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Mar 23, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Mar 16, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Mar 9, 2026₹14.40+4.96%₹14.40₹14.40₹14.4025
Mar 2, 2026₹13.720.00%₹13.72₹13.72₹13.72N/A
Feb 23, 2026₹13.720.00%₹13.72₹13.72₹13.72N/A
Feb 16, 2026₹13.720.00%₹13.72₹13.72₹13.72N/A
Feb 9, 2026₹13.72+4.97%₹13.07₹13.72₹13.0725
Feb 2, 2026₹13.070.00%₹13.07₹13.07₹13.07N/A
Jan 26, 2026₹13.070.00%₹13.07₹13.07₹13.07N/A
Jan 19, 2026₹13.070.00%₹13.07₹13.07₹13.07N/A
Jan 12, 2026₹13.070.00%₹13.07₹13.07₹13.07N/A
Jan 5, 2026₹13.070.00%₹13.07₹13.07₹13.07N/A
Dec 29, 2025₹13.070.00%₹13.07₹13.07₹13.07N/A
Dec 22, 2025₹13.070.00%₹13.07₹13.07₹13.07N/A
Dec 15, 2025₹13.070.00%₹13.07₹13.07₹13.07N/A
Dec 8, 2025₹13.070.00%₹13.07₹13.07₹13.07N/A
Dec 1, 2025₹13.070.00%₹13.07₹13.07₹13.07N/A
Nov 24, 2025₹13.07+4.98%₹13.07₹13.07₹13.0760
Nov 17, 2025₹12.450.00%₹12.45₹12.45₹12.45N/A
Nov 10, 2025₹12.45+4.97%₹12.45₹12.45₹12.4525
Nov 3, 2025₹11.860.00%₹11.86₹11.86₹11.86N/A
Oct 27, 2025₹11.860.00%₹11.86₹11.86₹11.86N/A
Oct 20, 2025₹11.860.00%₹11.86₹11.86₹11.86N/A
Oct 13, 2025₹11.860.00%₹11.86₹11.86₹11.86N/A
Oct 6, 2025₹11.860.00%₹11.86₹11.86₹11.86N/A
Sep 29, 2025₹11.860.00%₹11.86₹11.86₹11.86N/A
Sep 22, 2025₹11.86+4.96%₹11.86₹11.86₹11.8670
Sep 15, 2025₹11.300.00%₹11.30₹11.30₹11.30N/A
Sep 8, 2025₹11.300.00%₹11.30₹11.30₹11.30N/A
Sep 1, 2025₹11.300.00%₹11.30₹11.30₹11.30N/A
Aug 25, 2025₹11.300.00%₹11.30₹11.30₹11.30N/A
Aug 18, 2025₹11.300.00%₹11.30₹11.30₹11.30N/A
Aug 11, 2025₹11.300.00%₹11.30₹11.30₹11.30N/A
Aug 4, 2025₹11.30+4.92%₹10.77₹11.30₹10.77784
Jul 28, 2025₹10.770.00%₹10.77₹10.77₹10.77N/A
Jul 21, 2025₹10.770.00%₹10.77₹10.77₹10.77N/A
Jul 14, 2025₹10.770.00%₹10.77₹10.77₹10.77N/A
Jul 7, 2025₹10.770.00%₹10.77₹10.77₹10.77N/A
Jun 30, 2025₹10.770.00%₹10.77₹10.77₹10.77N/A
Jun 23, 2025₹10.770.00%₹10.77₹10.77₹10.77N/A
Jun 16, 2025₹10.770.00%₹10.77₹10.77₹10.77N/A
Jun 9, 2025₹10.770.00%₹10.77₹10.77₹10.77N/A
Jun 2, 2025₹10.770.00%₹10.77₹10.77₹10.77N/A
May 26, 2025₹10.770.00%₹10.77₹10.77₹10.77N/A
May 19, 2025₹10.770.00%₹10.77₹10.77₹10.77N/A
May 12, 2025₹10.770.00%₹10.77₹10.77₹10.77N/A
May 5, 2025₹10.770.00%₹10.77₹10.77₹10.77N/A
Apr 28, 2025₹10.770.00%₹10.77₹10.77₹10.77165
Apr 21, 2025₹10.770.00%₹10.77₹10.77₹10.77N/A
Apr 14, 2025₹10.77+4.97%₹10.77₹10.77₹10.7770
Apr 7, 2025₹10.260.00%₹10.26₹10.26₹10.26N/A
Date Close Change % Open High Low Volume
May 1, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Apr 1, 2026₹14.400.00%₹14.40₹14.40₹14.40N/A
Mar 1, 2026₹14.40+4.96%₹13.72₹14.40₹13.7225
Feb 1, 2026₹13.72+4.97%₹13.07₹13.72₹13.0725
Jan 1, 2026₹13.070.00%₹13.07₹13.07₹13.07N/A
Dec 1, 2025₹13.070.00%₹13.07₹13.07₹13.07N/A
Nov 1, 2025₹13.07+10.20%₹11.86₹13.07₹11.8685
Oct 1, 2025₹11.860.00%₹11.86₹11.86₹11.86N/A
Sep 1, 2025₹11.86+4.96%₹11.30₹11.86₹11.3070
Aug 1, 2025₹11.30+4.92%₹10.77₹11.30₹10.77784
Jul 1, 2025₹10.770.00%₹10.77₹10.77₹10.77N/A
Jun 1, 2025₹10.770.00%₹10.77₹10.77₹10.77N/A
May 1, 2025₹10.770.00%₹10.77₹10.77₹10.77N/A
Apr 1, 2025₹10.77+15.56%₹9.32₹10.77₹9.321.3K
Mar 1, 2025₹9.32+130.69%₹9.32₹9.32₹9.32N/A
Mar 1, 2023₹4.04+10.08%₹3.85₹4.04₹3.85197
Feb 1, 2023₹3.67+4.86%₹3.67₹3.67₹3.67N/A
Dec 1, 2022₹3.50+4.79%₹3.50₹3.50₹3.50N/A
Jul 1, 2022₹3.340.00%₹3.34₹3.34₹3.3470
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹14.40+10.18%-+10.18%₹13.07₹14.40₹13.0750
2025₹13.07+223.51%-+223.51%₹9.32₹13.07₹9.322.3K
2023₹4.04+15.43%-+15.43%₹3.67₹4.04₹3.67197
2022₹3.500.00%-0.00%₹3.34₹3.50₹3.3470

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How India Radiators Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

India Radiators Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
12.96M Small-cap 0.00% 0.00% 4.96% 10.18% 10.18% 33.70% 54.51% 331.14% 331.14% 331.14% 331.14%
18.43B Small-cap 1.03% 39.33% 99.46% 106.49% 96.82% 82.68% 175.99% 286.38% 1,016.01% 1,230.79% 3,646.05%
Shipping
Shipping SCILAL
20.71B Small-cap -3.24% -2.80% 0.36% -6.62% -5.97% -13.77% 19.32% 19.32% 19.32% 19.32% 19.32%
Altius Telecom
Altius Telecom ALTIUSINVIT
487.58B Large-cap 0.00% 5.52% 9.03% 10.39% 11.11% 17.23% 7.60% 7.60% 7.60% 7.60% 7.60%
N
Nirlon NIRLON
49.14B Small-cap -1.04% 6.74% 21.57% 23.92% 21.64% 15.33% 43.33% 96.64% 186.67% 1,138.68% 2,667.82%
27.96B Small-cap -1.72% -3.04% -20.43% -31.78% -39.70% -45.97% 101.06% 3,041.49% 3,577.85% 1,438.69% 36,828.57%

Calculate Your India Radiators Investment Returns

Long-Term Investment Performance Analysis

India Radiators stock price in Jul 2022 was ₹3.34, A ₹1,000.00 lump sum investment in India Radiators made 3 years ago would be worth approximately ₹4,526.95 today, representing a exceptional return of 352.69%. This translates to an annualized return (CAGR) of 47.34%.

3 Years 10 Months Investment Scenario (Jul 2022 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹4,526.95
Annual Return (CAGR) 47.34%
Shares Owned 299.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, India Radiators has delivered a total return of 33.7%.

  • 52-Week High reached INR15.12 on N/A.
  • 52-Week Low touched INR10.77 on N/A.
  • Current Price trading at INR15.12 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in India Radiators (inradia) would have grown to approximately INR43,114.00 as of June 4, 2026, representing a total return of 331.1%.

This represents a compound annual growth rate (CAGR) of 33.9% over the 5-year period.

India Radiators (inradia) has delivered an annualized return of 15.7% over the past 10 years.

To illustrate: INR10,000.00 invested in India Radiators would have grown to INR43,114.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

India Radiators (inradia) has achieved its strongest performance over the 5 years period, delivering a total return of 331.1%.

India Radiators (inradia) shows the following performance across different time periods:

Positive Returns: 12 months (+33.7%), 3 years (+54.5%), 5 years (+331.1%), 10 years (+331.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.