Indian Wood Products Co. Ltd. | Small-cap | Basic Materials
Chart
Table
Comparison
Returns
Calculator
FAQ

Indian Wood Products Historical Price Chart

Indian Wood Products Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 13, 2025₹39.33+0.15%₹38.60₹39.90₹38.6020.0K
Aug 12, 2025₹39.27-0.20%₹40.12₹40.12₹38.517.9K
Aug 11, 2025₹39.35+1.52%₹39.99₹40.40₹38.5617.5K
Aug 8, 2025₹38.76-1.77%₹40.40₹40.40₹38.3814.6K
Aug 7, 2025₹39.46+2.55%₹39.44₹40.00₹38.0029.9K
Aug 6, 2025₹38.48-1.79%₹39.60₹39.60₹38.0213.2K
Aug 5, 2025₹39.18-0.84%₹38.50₹40.44₹38.5021.3K
Aug 4, 2025₹39.51-0.13%₹41.50₹41.53₹39.0215.8K
Aug 1, 2025₹39.56+0.84%₹39.27₹40.43₹38.9523.2K
Jul 31, 2025₹39.23+4.95%₹37.99₹39.24₹36.5015.4K
Jul 30, 2025₹37.38-1.32%₹38.48₹38.48₹37.0015.5K
Jul 29, 2025₹37.88-3.05%₹40.49₹40.49₹37.5341.2K
Jul 28, 2025₹39.07-2.18%₹40.00₹40.00₹38.7011.8K
Jul 25, 2025₹39.94-1.87%₹40.90₹40.90₹39.3013.0K
Jul 24, 2025₹40.70+1.40%₹40.00₹40.99₹39.409.2K
Jul 23, 2025₹40.14-0.25%₹39.25₹40.99₹39.259.0K
Jul 22, 2025₹40.24-0.37%₹41.69₹41.69₹39.8019.6K
Jul 21, 2025₹40.39-0.07%₹42.05₹42.05₹40.1515.7K
Jul 18, 2025₹40.42+0.15%₹40.10₹41.45₹39.5013.6K
Jul 17, 2025₹40.36-1.92%₹42.75₹42.75₹40.1018.4K
Jul 16, 2025₹41.15+0.07%₹42.80₹42.80₹40.6610.6K
Jul 15, 2025₹41.12-0.84%₹41.50₹41.60₹40.109.5K
Jul 14, 2025₹41.470.00%₹40.85₹41.99₹40.026.4K
Jul 11, 2025₹41.47-0.43%₹41.48₹42.80₹40.1115.2K
Jul 10, 2025₹41.65+2.81%₹41.00₹41.70₹39.3122.4K
Jul 9, 2025₹40.51-1.48%₹40.99₹40.99₹40.008.8K
Jul 8, 2025₹41.12-2.95%₹43.15₹43.90₹40.2656.7K
Jul 7, 2025₹42.37-0.47%₹42.00₹43.65₹42.005.2K
Jul 4, 2025₹42.57+0.35%₹41.10₹43.50₹41.1011.3K
Jul 3, 2025₹42.42-0.70%₹42.00₹43.84₹41.508.2K
Jul 2, 2025₹42.72-1.79%₹43.50₹43.50₹42.0011.0K
Jul 1, 2025₹43.50-1.00%₹44.80₹44.80₹42.5017.3K
Jun 30, 2025₹43.94+4.27%₹42.98₹43.99₹42.0017.2K
Jun 27, 2025₹42.14-1.43%₹44.49₹44.49₹42.0010.6K
Jun 26, 2025₹42.75+1.18%₹43.10₹43.75₹42.007.5K
Jun 25, 2025₹42.25-1.26%₹43.99₹43.99₹42.009.6K
Jun 24, 2025₹42.79+2.10%₹41.90₹43.35₹41.1215.2K
Jun 23, 2025₹41.91+0.14%₹41.85₹42.79₹39.7631.1K
Jun 20, 2025₹41.85-4.99%₹43.97₹43.97₹41.8547.3K
Jun 19, 2025₹44.05-3.44%₹46.99₹46.99₹43.3413.9K
Jun 18, 2025₹45.62-4.68%₹47.90₹49.00₹45.4730.1K
Jun 17, 2025₹47.86-0.97%₹47.35₹49.50₹47.3526.7K
Jun 16, 2025₹48.33-2.97%₹48.10₹51.90₹48.1044.3K
Jun 13, 2025₹49.81+3.71%₹46.50₹51.98₹45.5074.8K
Jun 12, 2025₹48.03-3.57%₹49.00₹52.88₹47.5046.3K
Jun 11, 2025₹49.81-7.43%₹54.70₹57.25₹47.55111.2K
Jun 10, 2025₹53.81+6.98%₹52.00₹56.60₹51.91247.5K
Jun 9, 2025₹50.30+17.00%₹45.99₹51.40₹43.50183.7K
Jun 6, 2025₹42.99+9.64%₹40.50₹46.00₹38.51104.0K
Jun 5, 2025₹39.21+4.25%₹36.71₹40.50₹36.7177.2K
Jun 4, 2025₹37.61-5.69%₹40.00₹40.00₹36.1229.6K
Jun 3, 2025₹39.88+0.63%₹40.99₹40.99₹39.004.9K
Jun 2, 2025₹39.63-3.29%₹40.99₹41.00₹38.6035.5K
May 30, 2025₹40.98-2.48%₹42.05₹43.79₹40.0028.3K
May 29, 2025₹42.02-1.50%₹42.36₹44.00₹41.5219.0K
May 28, 2025₹42.66+1.98%₹42.50₹43.80₹41.0549.3K
May 27, 2025₹41.83+6.25%₹38.39₹43.00₹38.3944.5K
May 26, 2025₹39.37-1.58%₹40.50₹40.50₹38.6211.2K
May 23, 2025₹40.00+6.92%₹36.51₹40.50₹36.5156.5K
May 22, 2025₹37.41-0.61%₹37.90₹38.62₹36.8518.8K
DateCloseChange %OpenHighLowVolume
Aug 11, 2025₹39.35+1.52%₹39.99₹40.40₹38.5617.5K
Aug 4, 2025₹38.76-2.02%₹41.50₹41.53₹38.0094.8K
Jul 28, 2025₹39.56-0.95%₹40.00₹40.49₹36.50107.1K
Jul 21, 2025₹39.94-1.19%₹41.23₹42.05₹39.2566.4K
Jul 14, 2025₹40.42-2.53%₹40.85₹42.80₹39.5058.5K
Jul 7, 2025₹41.47-2.58%₹42.00₹43.90₹39.31108.3K
Jun 30, 2025₹42.57+1.02%₹42.98₹44.80₹41.1065.1K
Jun 23, 2025₹42.14+0.69%₹41.85₹44.49₹39.7674.0K
Jun 16, 2025₹41.85-15.98%₹48.10₹51.90₹41.85162.2K
Jun 9, 2025₹49.81+15.86%₹45.99₹57.25₹43.50663.4K
Jun 2, 2025₹42.99+4.90%₹40.99₹46.00₹36.12251.2K
May 26, 2025₹40.98+2.45%₹40.50₹44.00₹38.39152.3K
May 19, 2025₹40.00+6.10%₹38.90₹40.50₹35.56149.6K
May 12, 2025₹37.70+14.90%₹32.99₹39.00₹32.99159.8K
May 5, 2025₹32.81-5.58%₹34.70₹34.99₹31.0054.4K
Apr 28, 2025₹34.75+1.14%₹34.49₹36.80₹34.0165.5K
Apr 21, 2025₹34.36-6.20%₹36.70₹37.29₹34.0059.3K
Apr 14, 2025₹36.63+4.84%₹35.20₹37.12₹34.50155.3K
Apr 7, 2025₹34.94+1.84%₹34.97₹36.49₹31.2646.6K
Mar 31, 2025₹34.31+8.82%₹31.90₹36.00₹30.30197.0K
Mar 24, 2025₹31.53-7.26%₹35.35₹35.35₹30.61708.0K
Mar 17, 2025₹34.00-6.59%₹36.42₹38.00₹33.50296.7K
Mar 10, 2025₹36.40-9.36%₹39.36₹41.90₹36.0045.5K
Mar 3, 2025₹40.16+0.22%₹40.05₹42.00₹38.0776.6K
Feb 24, 2025₹40.07-10.66%₹44.40₹44.40₹38.7041.1K
Feb 17, 2025₹44.85-3.11%₹48.30₹48.35₹43.2157.8K
Feb 10, 2025₹46.29-6.52%₹48.60₹50.51₹43.73124.5K
Feb 3, 2025₹49.52+5.03%₹46.40₹51.00₹44.80102.5K
Jan 27, 2025₹47.15+0.34%₹47.40₹48.00₹42.4275.0K
Jan 20, 2025₹46.99-3.11%₹47.10₹50.40₹45.0092.1K
Jan 13, 2025₹48.50-3.71%₹51.49₹51.49₹46.1198.2K
Jan 6, 2025₹50.37-1.41%₹51.09₹53.50₹48.0093.7K
Dec 30, 2024₹51.09-1.56%₹51.54₹51.64₹47.55279.2K
Dec 23, 2024₹51.90-10.56%₹56.87₹57.74₹51.10184.8K
Dec 16, 2024₹58.03-8.60%₹65.99₹65.99₹57.03181.1K
Dec 9, 2024₹63.49+8.42%₹59.00₹67.50₹57.50847.1K
Dec 2, 2024₹58.56+9.64%₹55.20₹62.98₹52.001.6M
Nov 25, 2024₹53.41+49.07%₹38.40₹54.00₹36.401.9M
Nov 18, 2024₹35.83+21.25%₹31.99₹37.72₹29.69463.6K
Nov 11, 2024₹29.55-9.38%₹31.10₹32.90₹29.00111.1K
Nov 4, 2024₹32.61-5.04%₹33.90₹34.80₹32.00202.5K
Oct 28, 2024₹34.34-0.55%₹34.53₹35.75₹33.10112.1K
Oct 21, 2024₹34.53-1.57%₹34.38₹37.60₹32.68189.8K
Oct 14, 2024₹35.08+1.30%₹34.65₹36.99₹33.5096.8K
Oct 7, 2024₹34.63-2.37%₹34.80₹36.00₹33.0062.0K
Sep 30, 2024₹35.47+3.99%₹34.90₹37.85₹33.00243.7K
Sep 23, 2024₹34.11-3.54%₹36.39₹36.39₹33.00113.4K
Sep 16, 2024₹35.36-3.07%₹36.12₹37.92₹33.11147.0K
Sep 9, 2024₹36.480.00%₹35.57₹38.00₹35.0175.2K
Sep 2, 2024₹36.48-1.19%₹38.00₹38.00₹34.66144.5K
Aug 26, 2024₹36.92-0.62%₹36.50₹39.50₹36.31156.5K
Aug 19, 2024₹37.15+12.44%₹35.00₹39.40₹33.10215.0K
Aug 12, 2024₹33.04-13.01%₹38.98₹38.98₹32.60190.3K
Aug 5, 2024₹37.98-2.24%₹37.20₹39.92₹35.35304.3K
Jul 29, 2024₹38.85+19.83%₹33.70₹40.69₹32.001.2M
Jul 22, 2024₹32.42-2.67%₹33.44₹33.90₹31.70118.2K
Jul 15, 2024₹33.31-5.37%₹35.90₹36.00₹31.90173.8K
Jul 8, 2024₹35.20+9.42%₹36.00₹37.70₹33.00595.5K
Jul 1, 2024₹32.17+10.02%₹29.30₹33.47₹28.65272.0K
Jun 24, 2024₹29.24+0.45%₹29.69₹30.06₹28.62110.0K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹39.35+0.31%₹39.27₹41.53₹38.00135.5K
Jul 1, 2025₹39.23-10.72%₹44.80₹44.80₹36.50365.0K
Jun 1, 2025₹43.94+7.22%₹40.99₹57.25₹36.121.2M
May 1, 2025₹40.98+16.89%₹35.00₹44.00₹31.00525.6K
Apr 1, 2025₹35.06+11.20%₹31.90₹37.29₹30.30514.2K
Mar 1, 2025₹31.53-21.31%₹40.05₹42.00₹30.611.1M
Feb 1, 2025₹40.07-14.22%₹46.90₹51.00₹38.70328.4K
Jan 1, 2025₹46.71-3.67%₹49.99₹53.50₹42.42486.1K
Dec 1, 2024₹48.49-9.21%₹55.20₹67.50₹47.553.0M
Nov 1, 2024₹53.41+55.58%₹35.00₹54.00₹29.002.7M
Oct 1, 2024₹34.33+1.15%₹33.65₹37.85₹32.68681.5K
Sep 1, 2024₹33.94-8.07%₹38.00₹38.00₹33.00495.1K
Aug 1, 2024₹36.92+9.01%₹34.49₹40.69₹32.012.0M
Jul 1, 2024₹33.87+15.83%₹29.30₹37.70₹28.651.3M
Jun 1, 2024₹29.24+0.24%₹29.70₹31.00₹26.54437.1K
May 1, 2024₹29.17-6.83%₹31.00₹32.75₹28.50340.3K
Apr 1, 2024₹31.31+11.23%₹28.20₹34.00₹27.75729.8K
Mar 1, 2024₹28.15-15.89%₹35.85₹35.85₹27.50497.1K
Feb 1, 2024₹33.47-4.73%₹36.48₹37.19₹32.10864.8K
Jan 1, 2024₹35.13+8.86%₹32.27₹37.19₹31.21571.9K
Dec 1, 2023₹32.27+2.61%₹32.00₹38.64₹29.00936.2K
Nov 1, 2023₹31.45-0.79%₹31.50₹34.98₹30.31274.1K
Oct 1, 2023₹31.70-11.18%₹36.49₹37.45₹30.30371.7K
Sep 1, 2023₹35.69+13.95%₹31.95₹40.50₹30.55795.6K
Aug 1, 2023₹31.32+37.07%₹23.99₹34.44₹23.99683.0K
Jul 1, 2023₹22.85-4.35%₹24.00₹25.90₹21.75205.6K
Jun 1, 2023₹23.89-8.64%₹26.15₹32.90₹22.98573.8K
May 1, 2023₹26.15+22.03%₹22.90₹26.28₹20.55291.3K
Apr 1, 2023₹21.43+10.46%₹19.97₹24.90₹19.50204.6K
Mar 1, 2023₹19.40-20.16%₹24.94₹26.90₹18.85353.8K
Feb 1, 2023₹24.30-8.65%₹28.30₹28.30₹24.10131.3K
Jan 1, 2023₹26.60-1.30%₹27.00₹29.25₹26.00180.5K
Dec 1, 2022₹26.95+6.73%₹26.70₹29.80₹24.70259.7K
Nov 1, 2022₹25.25-8.51%₹27.80₹28.45₹23.10214.3K
Oct 1, 2022₹27.60+5.14%₹26.00₹29.00₹25.5069.2K
Sep 1, 2022₹26.25-3.14%₹26.65₹31.90₹25.50286.0K
Aug 1, 2022₹27.10-3.04%₹28.00₹29.45₹26.10149.4K
Jul 1, 2022₹27.95+7.50%₹25.60₹29.90₹25.0095.8K
Jun 1, 2022₹26.00-14.33%₹29.30₹33.00₹24.65175.0K
May 1, 2022₹30.35-10.87%₹34.95₹34.95₹29.00213.4K
Apr 1, 2022₹34.05+2.56%₹33.40₹37.50₹33.00297.0K
Mar 1, 2022₹33.20-4.05%₹35.30₹40.90₹32.00641.2K
Feb 1, 2022₹34.60-4.68%₹37.25₹45.95₹30.101.3M
Jan 1, 2022₹36.30-4.72%₹38.10₹38.90₹34.00438.2K
Dec 1, 2021₹38.10+9.01%₹36.25₹40.90₹33.40624.4K
Nov 1, 2021₹34.95-13.60%₹40.10₹42.40₹32.55355.0K
Oct 1, 2021₹40.45+11.59%₹37.00₹43.00₹35.00377.5K
Sep 1, 2021₹36.25-6.09%₹38.60₹41.95₹35.95192.4K
Aug 1, 2021₹38.60-18.91%₹48.90₹49.35₹35.75404.2K
Jul 1, 2021₹47.60+1.28%₹47.40₹51.35₹43.85654.9K
Jun 1, 2021₹47.00+15.62%₹41.00₹56.60₹39.001.4M
May 1, 2021₹40.65+30.50%₹29.70₹42.00₹29.70560.4K
Apr 1, 2021₹31.15-21.04%₹41.00₹41.00₹30.70166.8K
Mar 1, 2021₹39.45-3.90%₹41.05₹46.50₹36.55240.3K
Feb 1, 2021₹41.05+47.40%₹27.85₹46.50₹27.85930.2K
Jan 1, 2021₹27.85-2.11%₹29.45₹30.45₹26.05141.7K
Dec 1, 2020₹28.45-10.53%₹31.85₹39.50₹26.35332.3K
Nov 1, 2020₹31.80+37.37%₹25.40₹33.90₹21.75744.2K
Oct 1, 2020₹23.15-9.22%₹25.50₹26.45₹22.0099.7K
Sep 1, 2020₹25.50-4.32%₹27.90₹27.90₹21.25120.6K
DateCloseChange %OpenHighLowVolume
2025₹39.35-18.85%₹49.99₹57.25₹30.304.6M
2024₹48.49+50.26%₹32.27₹67.50₹26.5413.5M
2023₹32.27+19.74%₹27.00₹40.50₹18.855.0M
2022₹26.95-29.27%₹38.10₹45.95₹23.104.2M
2021₹38.10+33.92%₹29.45₹56.60₹26.056.1M
2020₹28.45-24.34%₹37.80₹44.00₹19.202.6M
2019₹37.60-52.64%₹79.40₹95.65₹35.605.6M
2018₹79.400.00%₹38.51₹100.00₹38.514.3M

How Indian Wood Products Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Indian Wood Products Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Indian Wood Products19.10%46.55%39.54%-2.70%-2.70%-2.70%
Century Plyboards2.34%10.88%418.56%316.46%1,087.26%3,704.13%
Greenply Industries-16.61%70.39%222.16%735.48%3,992.76%13,307.33%
Greenpanel-22.14%-39.54%451.45%691.08%691.08%691.08%
Duroply Industries-21.70%34.40%543.76%711.85%711.85%711.85%
Archidply Industries-28.85%21.95%250.81%97.29%213.30%97.09%
NIFTY 50 | Market0.18%38.44%116.20%196.21%344.52%408.21%

Calculate Your Indian Wood Products Investment Returns

Long-Term Investment Performance Analysis

Indian Wood Products stock price in Feb 2018 was ₹40.44, A ₹1,000.00 lump sum investment in Indian Wood Products made 7 years ago would be worth approximately ₹999.26 today, representing a negative return of -0.07%. This translates to an annualized return (CAGR) of -0.01%. During this period, Indian Wood Products paid out ₹1.08 per share in total dividends, providing additional income beyond capital appreciation.

7 Years 5 Months Investment Scenario (Feb 2018 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹999.26
Total Return -0.07%
Annual Return (CAGR) -0.01%
Total Dividends ₹26.71
Shares Owned 24.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Indian Wood Products has delivered a total return of 19.1%.

  • 52-Week High reached INR67.50 on December 11, 2024.
  • 52-Week Low touched INR29.00 on November 14, 2024.
  • Current Price trading at INR39.33 as of August 14, 2025.

Over the past 5 years, investing INR10,000.00 in Indian Wood Products (iwp) would have grown to approximately INR13,954.00 as of August 14, 2025, representing a total return of 39.5%.

This represents a compound annual growth rate (CAGR) of 6.9% over the 5-year period.

Indian Wood Products (iwp) has delivered an annualized return of -0.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Indian Wood Products would have grown to INR9,730.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Indian Wood Products (iwp) has achieved its strongest performance over the 3 years period, delivering a total return of 46.6%.

Indian Wood Products (iwp) shows the following performance across different time periods:

Positive Returns: 12 months (+19.1%), 3 years (+46.6%), 5 years (+39.5%)

Negative Returns: 10 years (-2.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.