Iykot Hitech Historical Price Chart

Iykot Hitech Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹20.110.00%₹20.11₹20.11₹20.1114.5K
Jun 12, 2026₹20.110.00%₹20.11₹20.11₹20.11N/A
Jun 11, 2026₹20.110.00%₹20.11₹20.11₹20.11N/A
Jun 10, 2026₹20.110.00%₹20.11₹20.11₹20.11N/A
Jun 9, 2026₹20.110.00%₹20.11₹20.11₹20.11N/A
Jun 8, 2026₹20.11+4.96%₹20.11₹20.11₹20.11295
Jun 5, 2026₹19.160.00%₹19.16₹19.16₹19.16N/A
Jun 4, 2026₹19.160.00%₹19.16₹19.16₹19.16N/A
Jun 3, 2026₹19.160.00%₹19.16₹19.16₹19.16N/A
Jun 2, 2026₹19.160.00%₹19.16₹19.16₹19.16N/A
Jun 1, 2026₹19.160.00%₹19.16₹19.16₹19.161.5K
May 29, 2026₹19.160.00%₹19.16₹19.16₹19.16N/A
May 28, 2026₹19.160.00%₹19.16₹19.16₹19.16N/A
May 27, 2026₹19.160.00%₹19.16₹19.16₹19.16N/A
May 26, 2026₹19.160.00%₹19.16₹19.16₹19.16N/A
May 25, 2026₹19.160.00%₹19.16₹19.16₹19.16164
May 22, 2026₹19.160.00%₹19.16₹19.16₹19.16N/A
May 21, 2026₹19.160.00%₹19.16₹19.16₹19.16N/A
May 20, 2026₹19.160.00%₹19.16₹19.16₹19.16N/A
May 19, 2026₹19.160.00%₹19.16₹19.16₹19.16N/A
May 18, 2026₹19.160.00%₹19.16₹19.16₹19.168.9K
May 15, 2026₹19.160.00%₹19.16₹19.16₹19.16N/A
May 14, 2026₹19.160.00%₹19.16₹19.16₹19.16N/A
May 13, 2026₹19.160.00%₹19.16₹19.16₹19.16N/A
May 12, 2026₹19.160.00%₹19.16₹19.16₹19.16N/A
May 11, 2026₹19.16+4.99%₹19.16₹19.16₹19.1610.3K
May 8, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
May 7, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
May 6, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
May 5, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
May 4, 2026₹18.250.00%₹18.25₹18.25₹18.253.4K
May 1, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Apr 30, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Apr 29, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Apr 28, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Apr 27, 2026₹18.250.00%₹18.25₹18.25₹18.25920
Apr 24, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Apr 23, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Apr 22, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Apr 21, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Apr 20, 2026₹18.250.00%₹18.25₹18.25₹18.2522.4K
Apr 17, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Apr 16, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Apr 15, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Apr 13, 2026₹18.250.00%₹18.25₹18.25₹18.251.0K
Apr 10, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Apr 9, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Apr 8, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Apr 7, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Apr 6, 2026₹18.250.00%₹18.25₹18.25₹18.2594.6K
Apr 2, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Apr 1, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Mar 30, 2026₹18.250.00%₹18.25₹18.25₹18.251.5K
Mar 27, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Mar 25, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Mar 24, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Mar 23, 2026₹18.250.00%₹18.25₹18.25₹18.2521.0K
Mar 20, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Mar 19, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Mar 18, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Date Close Change % Open High Low Volume
Jun 8, 2026₹20.11+4.96%₹20.11₹20.11₹20.11295
Jun 1, 2026₹19.160.00%₹19.16₹19.16₹19.161.5K
May 25, 2026₹19.160.00%₹19.16₹19.16₹19.16164
May 18, 2026₹19.160.00%₹19.16₹19.16₹19.168.9K
May 11, 2026₹19.16+4.99%₹19.16₹19.16₹19.1610.3K
May 4, 2026₹18.250.00%₹18.25₹18.25₹18.253.4K
Apr 27, 2026₹18.250.00%₹18.25₹18.25₹18.25920
Apr 20, 2026₹18.250.00%₹18.25₹18.25₹18.2522.4K
Apr 13, 2026₹18.250.00%₹18.25₹18.25₹18.251.0K
Apr 6, 2026₹18.250.00%₹18.25₹18.25₹18.2594.6K
Mar 30, 2026₹18.250.00%₹18.25₹18.25₹18.251.5K
Mar 23, 2026₹18.250.00%₹18.25₹18.25₹18.2521.0K
Mar 16, 2026₹18.250.00%₹18.25₹18.25₹18.25N/A
Mar 9, 2026₹18.25+27.36%₹14.33₹18.25₹14.3314.8K
Mar 2, 2026₹14.33+21.44%₹11.80₹14.33₹11.807.6K
Feb 23, 2026₹11.80+13.03%₹10.44₹11.80₹10.107.0K
Feb 16, 2026₹10.44-6.54%₹11.17₹11.17₹10.006.1K
Feb 9, 2026₹11.17-11.28%₹12.05₹12.23₹11.0012.8K
Feb 2, 2026₹12.59-6.25%₹12.76₹14.70₹12.027.6K
Jan 26, 2026₹13.43-18.46%₹16.47₹16.47₹13.431.9K
Jan 19, 2026₹16.47+2.94%₹15.20₹16.76₹14.4420.5K
Jan 12, 2026₹16.00+10.88%₹15.14₹16.55₹14.02118.4K
Jan 5, 2026₹14.43+15.35%₹12.90₹14.43₹11.3083.1K
Dec 29, 2025₹12.51+6.47%₹11.75₹13.58₹11.173.3K
Dec 22, 2025₹11.75-9.48%₹13.01₹13.01₹11.1815.1K
Dec 15, 2025₹12.98-7.29%₹14.00₹14.00₹11.901.5K
Dec 8, 2025₹14.00+5.03%₹13.98₹14.80₹13.49924
Dec 1, 2025₹13.33+11.08%₹12.00₹13.42₹11.595.0K
Nov 24, 2025₹12.00-11.37%₹13.54₹13.54₹11.2715.1K
Nov 17, 2025₹13.54+13.12%₹12.56₹14.29₹12.1113.3K
Nov 10, 2025₹11.97+5.84%₹11.31₹13.64₹11.3154.8K
Nov 3, 2025₹11.31+6.00%₹11.20₹11.31₹10.2312.9K
Oct 27, 2025₹10.67-0.37%₹10.25₹12.39₹10.258.1K
Oct 20, 2025₹10.71+1.52%₹10.55₹10.73₹10.205.9K
Oct 13, 2025₹10.55-13.74%₹11.63₹12.20₹10.5512.9K
Oct 6, 2025₹12.23-4.97%₹12.23₹12.26₹12.2339.1K
Sep 29, 2025₹12.87-4.95%₹12.87₹12.87₹12.8724.5K
Sep 22, 2025₹13.54-4.98%₹13.54₹13.54₹13.544.5K
Sep 15, 2025₹14.25-4.94%₹14.25₹14.25₹14.251
Sep 8, 2025₹14.99-4.95%₹14.99₹14.99₹14.991
Sep 1, 2025₹15.77-4.94%₹15.77₹15.77₹15.771
Aug 25, 2025₹16.59-4.98%₹16.59₹16.59₹16.59801
Aug 18, 2025₹17.46+27.35%₹14.39₹17.47₹14.39261.4K
Aug 11, 2025₹13.71-0.72%₹11.85₹13.71₹11.29115.0K
Aug 4, 2025₹13.81+6.97%₹13.55₹13.81₹12.28223
Jul 28, 2025₹12.91+2.06%₹12.65₹12.94₹12.30220
Jul 21, 2025₹12.65-4.53%₹13.91₹13.91₹11.9721.6K
Jul 14, 2025₹13.25+4.83%₹13.27₹13.27₹12.931.1K
Jul 7, 2025₹12.640.00%₹12.64₹12.64₹12.64N/A
Jun 30, 2025₹12.64-4.96%₹12.64₹12.64₹12.642
Jun 23, 2025₹13.300.00%₹13.30₹13.30₹13.30N/A
Jun 16, 2025₹13.30-5.00%₹14.00₹14.00₹13.30321
Jun 9, 2025₹14.00-4.96%₹14.00₹14.00₹14.0089
Jun 2, 2025₹14.73-9.69%₹14.73₹14.73₹14.731.2K
May 26, 2025₹16.310.00%₹16.31₹16.31₹16.31N/A
May 19, 2025₹16.310.00%₹16.31₹16.31₹16.31N/A
May 12, 2025₹16.31+3.95%₹14.91₹17.59₹14.912.5K
May 5, 2025₹15.69+8.73%₹15.15₹16.51₹14.3249.6K
Apr 28, 2025₹14.43+5.48%₹13.68₹15.07₹13.209.0K
Apr 21, 2025₹13.68+15.74%₹11.82₹13.68₹11.827.5K
Date Close Change % Open High Low Volume
Jun 1, 2026₹20.11+4.96%₹19.16₹20.11₹19.161.8K
May 1, 2026₹19.16+4.99%₹18.25₹19.16₹18.2522.7K
Apr 1, 2026₹18.250.00%₹18.25₹18.25₹18.25118.9K
Mar 1, 2026₹18.25+54.66%₹11.80₹18.25₹11.8044.8K
Feb 1, 2026₹11.80-16.49%₹14.13₹14.70₹10.0033.6K
Jan 1, 2026₹14.13+14.78%₹12.18₹16.76₹11.30225.1K
Dec 1, 2025₹12.31+2.58%₹12.00₹14.80₹11.1724.6K
Nov 1, 2025₹12.00+12.46%₹11.20₹14.29₹10.2396.2K
Oct 1, 2025₹10.67-17.09%₹12.87₹12.87₹10.2065.9K
Sep 1, 2025₹12.87-22.42%₹15.77₹15.77₹12.8729.0K
Aug 1, 2025₹16.59+34.88%₹12.91₹17.47₹11.29377.5K
Jul 1, 2025₹12.30-2.69%₹12.64₹13.91₹11.9722.8K
Jun 1, 2025₹12.64-22.50%₹14.73₹14.73₹12.641.7K
May 1, 2025₹16.31+18.62%₹13.20₹17.59₹13.2053.8K
Apr 1, 2025₹13.75+8.27%₹13.33₹15.07₹10.7318.9K
Mar 1, 2025₹12.70-23.03%₹15.68₹15.68₹12.1023.5K
Feb 1, 2025₹16.500.00%₹16.50₹16.50₹16.50N/A
Jan 1, 2025₹16.50-7.56%₹17.85₹18.74₹16.5030.4K
Dec 1, 2024₹17.85+11.70%₹15.80₹17.91₹14.0619.5K
Nov 1, 2024₹15.98-4.94%₹16.81₹17.24₹15.97301
Oct 1, 2024₹16.81-3.39%₹17.40₹17.80₹16.0014.1K
Sep 1, 2024₹17.40-4.29%₹19.08₹19.08₹16.399.6K
Aug 1, 2024₹18.18+15.43%₹15.75₹19.12₹15.7550.5K
Jul 1, 2024₹15.75-1.93%₹16.50₹17.56₹14.3613.3K
Jun 1, 2024₹16.06+26.36%₹12.08₹17.25₹11.8574.8K
May 1, 2024₹12.71-19.04%₹15.70₹16.17₹10.9035.6K
Apr 1, 2024₹15.70+7.46%₹15.34₹17.72₹14.45381.8K
Mar 1, 2024₹14.61-43.59%₹25.50₹29.28₹13.2667.6K
Feb 1, 2024₹25.90+0.54%₹26.74₹35.17₹24.67118.2K
Jan 1, 2024₹25.76+12.49%₹21.76₹26.80₹21.5097.2K
Dec 1, 2023₹22.90+1.33%₹22.60₹23.20₹19.8621.4K
Nov 1, 2023₹22.60+10.78%₹20.40₹25.00₹19.5618.6K
Oct 1, 2023₹20.40-17.91%₹25.33₹26.89₹20.408.9K
Sep 1, 2023₹24.85+16.94%₹20.83₹24.85₹17.0121.1K
Aug 1, 2023₹21.25+18.98%₹17.86₹21.60₹17.863.1K
Jul 1, 2023₹17.86-24.32%₹24.50₹24.50₹16.2021.3K
Jun 1, 2023₹23.60+19.68%₹20.70₹27.71₹20.7059.5K
May 1, 2023₹19.72-26.23%₹25.40₹25.40₹17.8620.1K
Apr 1, 2023₹26.73+75.05%₹14.51₹29.36₹14.5151.2K
Mar 1, 2023₹15.27-33.90%₹24.25₹24.25₹13.833.6K
Feb 1, 2023₹23.10+37.50%₹17.60₹26.80₹16.0062.7K
Jan 1, 2023₹16.80-23.11%₹20.90₹23.95₹16.8037.6K
Dec 1, 2022₹21.85+38.73%₹16.50₹24.30₹16.5026.9K
Nov 1, 2022₹15.75-7.89%₹17.10₹17.95₹14.607.5K
Oct 1, 2022₹17.10-13.64%₹20.75₹20.75₹17.1011.5K
Sep 1, 2022₹19.80+18.21%₹16.75₹21.00₹16.1525.7K
Aug 1, 2022₹16.75+0.84%₹17.40₹24.40₹15.40125.5K
Jul 1, 2022₹16.61+61.26%₹10.30₹16.61₹9.7424.5K
Jun 1, 2022₹10.30-13.95%₹11.97₹12.60₹10.3010.3K
May 1, 2022₹11.97-19.77%₹14.18₹14.70₹11.974.0K
Apr 1, 2022₹14.92+28.07%₹11.08₹16.87₹9.9016.9K
Mar 1, 2022₹11.65-24.35%₹15.40₹16.35₹11.6525.7K
Feb 1, 2022₹15.40-26.28%₹21.50₹23.50₹13.3519.8K
Jan 1, 2022₹20.89+90.60%₹11.50₹20.89₹11.5062.8K
Dec 1, 2021₹10.96+17.85%₹9.50₹10.96₹8.208.7K
Nov 1, 2021₹9.30+6.16%₹8.76₹9.75₹8.083.9K
Oct 1, 2021₹8.76-18.44%₹10.74₹10.74₹8.76703
Sep 1, 2021₹10.74-21.32%₹13.65₹13.65₹10.072.1K
Aug 1, 2021₹13.650.00%₹13.65₹13.65₹13.65N/A
Jul 1, 2021₹13.65+9.20%₹12.50₹13.65₹12.35536
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹20.11+63.36%-+63.36%₹12.18₹20.11₹10.00447.0K
2025₹12.31-31.04%--31.04%₹17.85₹18.74₹10.20744.2K
2024₹17.85-22.05%--22.05%₹21.76₹35.17₹10.90882.4K
2023₹22.90+4.81%-+4.81%₹20.90₹29.36₹13.83329.2K
2022₹21.85+99.36%-+99.36%₹11.50₹24.40₹9.74361.2K
2021₹10.96+87.35%-+87.35%₹6.14₹13.65₹6.0059.9K
2020₹5.85+2.63%-+2.63%₹5.70₹6.39₹4.8541.2K
2019₹5.70-13.64%₹0.16-11.22%₹6.60₹6.61₹5.4212.2K
2018₹6.60-1.49%--1.49%₹6.70₹6.72₹5.6019.4K
2017₹6.70+72.24%-+72.24%₹4.08₹7.61₹3.05100.2K
2016₹3.89-13.75%--13.75%₹4.51₹4.72₹2.4771.2K
2015₹4.51+38.34%-+38.34%₹3.26₹5.00₹2.7523.1K
2014₹3.26-46.47%--46.47%₹5.79₹6.85₹3.1992.7K
2013₹6.09-8.56%--8.56%₹6.66₹6.66₹5.711.0K
2012₹6.66-69.80%--69.80%₹22.05₹22.05₹6.665.2K
2011₹22.05-4.96%--4.96%₹23.20₹23.20₹22.05100
2010₹23.200.00%-0.00%₹34.90₹34.90₹20.109.7K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Iykot Hitech Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Iykot Hitech Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
Iykot Hitech
Iykot Hitech IYKOTHITE
550.82M Small-cap 0.00% 4.96% 10.19% 43.64% 55.65% 43.64% -23.59% 68.85% 688.63% -8.80% -17.62%
Rolex Rings
Rolex Rings ROLEXRINGS
42.51B Small-cap 1.91% -5.13% 20.25% 6.01% 9.91% -9.57% -32.33% 20.98% 20.98% 20.98% 20.98%
242.37B Large-cap 2.06% 11.13% 9.04% 6.44% 1.66% 21.76% 397.75% 505.90% 505.90% 505.90% 505.90%
36.77B Small-cap 19.80% 28.89% 93.59% 161.80% 148.17% 162.02% 171.58% 171.58% 171.58% 171.58% 171.58%
34.25B Small-cap 2.50% 4.88% 17.10% -4.15% 1.11% -15.54% 1.67% 82.72% 340.28% 969.85% 3,541.69%
Happy Forgings
Happy Forgings HAPPYFORGE
124.71B Mid-cap 0.21% -2.35% 7.12% 26.35% 17.14% 41.05% 29.40% 29.40% 29.40% 29.40% 29.40%

Calculate Your Iykot Hitech Investment Returns

Long-Term Investment Performance Analysis

Iykot Hitech stock price in Jul 2016 was ₹3.08, A ₹1,000.00 lump sum investment in Iykot Hitech made 9 years ago would be worth approximately ₹6,581.17 today, representing a exceptional return of 558.12%. This translates to an annualized return (CAGR) of 20.94%. During this period, Iykot Hitech paid out ₹0.16 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹6,581.17
Annual Return (CAGR) 20.94%
Total Dividends ₹51.95
Shares Owned 324.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Iykot Hitech has delivered a total return of 43.6%.

  • 52-Week High reached INR20.11 on N/A.
  • 52-Week Low touched INR10.00 on N/A.
  • Current Price trading at INR20.11 as of July 18, 2026.

Over the past 5 years, investing INR10,000.00 in Iykot Hitech (iykothite) would have grown to approximately INR16,885.00 as of July 18, 2026, representing a total return of 68.9%.

This represents a compound annual growth rate (CAGR) of 11.0% over the 5-year period.

Iykot Hitech (iykothite) has delivered an annualized return of 22.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Iykot Hitech would have grown to INR78,863.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Iykot Hitech (iykothite) has achieved its strongest performance over the 10 years period, delivering a total return of 688.6%.

Iykot Hitech (iykothite) shows the following performance across different time periods:

Positive Returns: 12 months (+43.6%), 5 years (+68.9%), 10 years (+688.6%)

Negative Returns: 3 years (-23.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.