Jolly Plastic Historical Price Chart

Jolly Plastic Historical Price Data

Date Close Change % Open High Low Volume
Jun 5, 2026₹33.01-1.90%₹33.01₹33.01₹33.01500
Jun 3, 2026₹33.650.00%₹33.65₹33.65₹33.651
Jun 2, 2026₹33.65-1.92%₹33.65₹33.65₹33.65640
Jun 1, 2026₹34.31-1.97%₹35.00₹35.00₹34.31511
May 29, 2026₹35.00-1.46%₹35.50₹35.50₹35.002.2K
May 27, 2026₹35.52-1.03%₹35.50₹35.65₹35.181.6K
May 26, 2026₹35.89+1.99%₹35.89₹35.89₹35.521.8K
May 25, 2026₹35.19+2.00%₹35.19₹35.19₹35.19200
May 22, 2026₹34.50-1.40%₹34.31₹34.50₹34.31464
May 21, 2026₹34.99-1.99%₹34.99₹34.99₹34.991.7K
May 20, 2026₹35.70+2.00%₹34.31₹35.70₹34.31199
May 19, 2026₹35.00+0.81%₹34.89₹35.41₹34.892.1K
May 18, 2026₹34.72-1.98%₹35.42₹35.42₹34.72258
May 15, 2026₹35.42+1.99%₹34.73₹35.42₹34.73360
May 14, 2026₹34.73+2.00%₹33.37₹34.73₹33.373.2K
May 13, 2026₹34.05-1.73%₹35.34₹35.34₹34.052.2K
May 12, 2026₹34.65+1.97%₹34.00₹34.65₹34.00203
May 11, 2026₹33.98+1.98%₹32.67₹33.98₹32.676.7K
May 8, 2026₹33.32-2.00%₹33.32₹33.32₹33.32280
May 7, 2026₹34.00-1.71%₹33.90₹34.00₹33.90307
May 6, 2026₹34.59-1.98%₹34.59₹34.59₹34.59273
May 5, 2026₹35.29-2.00%₹35.29₹35.29₹35.29251
May 4, 2026₹36.01-1.99%₹36.56₹36.56₹36.011.5K
Apr 30, 2026₹36.74-1.97%₹36.74₹36.74₹36.74531
Apr 29, 2026₹37.48-1.99%₹37.48₹37.48₹37.48500
Apr 28, 2026₹38.24-2.00%₹38.24₹38.24₹38.244.6K
Apr 27, 2026₹39.02+4.98%₹37.17₹39.02₹35.323.5K
Apr 24, 2026₹37.17-4.08%₹40.68₹40.68₹37.003.7K
Apr 23, 2026₹38.75+4.96%₹38.00₹38.76₹38.005.1K
Apr 22, 2026₹36.92+4.98%₹36.92₹36.92₹36.907.0K
Apr 21, 2026₹35.17+4.99%₹34.99₹35.17₹33.557.7K
Apr 20, 2026₹33.50+4.72%₹32.00₹33.58₹30.406.7K
Apr 17, 2026₹31.99+4.99%₹31.99₹31.99₹29.007.2K
Apr 16, 2026₹30.47+5.00%₹30.47₹30.47₹30.47991
Apr 15, 2026₹29.02+4.99%₹26.50₹29.02₹26.50320
Apr 13, 2026₹27.64+4.98%₹27.64₹27.64₹27.632.7K
Apr 10, 2026₹26.33+4.98%₹26.33₹26.33₹26.33100
Apr 9, 2026₹25.08+4.98%₹25.08₹25.08₹25.08100
Apr 8, 2026₹23.89+4.96%₹23.89₹23.89₹23.89300
Apr 7, 2026₹22.76+4.98%₹22.76₹22.76₹22.761
Apr 6, 2026₹21.680.00%₹21.68₹21.68₹21.68N/A
Apr 2, 2026₹21.680.00%₹21.68₹21.68₹21.68N/A
Apr 1, 2026₹21.68-9.67%₹22.80₹22.80₹21.68200
Mar 30, 2026₹24.000.00%₹24.00₹24.00₹24.00N/A
Mar 27, 2026₹24.000.00%₹24.00₹24.00₹24.006.5K
Mar 25, 2026₹24.00-4.95%₹24.00₹24.00₹24.00100
Mar 24, 2026₹25.250.00%₹25.25₹25.25₹25.25N/A
Mar 23, 2026₹25.250.00%₹25.25₹25.25₹25.25N/A
Mar 20, 2026₹25.250.00%₹25.25₹25.25₹25.25N/A
Mar 19, 2026₹25.250.00%₹25.25₹25.25₹25.25N/A
Mar 18, 2026₹25.250.00%₹25.25₹25.25₹25.25N/A
Mar 17, 2026₹25.25-4.82%₹26.50₹26.50₹25.25200
Mar 16, 2026₹26.53-4.98%₹26.53₹26.53₹26.53100
Mar 13, 2026₹27.92-4.97%₹27.92₹27.92₹27.921.6K
Mar 12, 2026₹29.38-4.98%₹29.38₹29.38₹29.38100
Mar 11, 2026₹30.920.00%₹30.92₹30.92₹30.92N/A
Mar 10, 2026₹30.92+4.99%₹28.00₹30.92₹28.001.6K
Mar 9, 2026₹29.450.00%₹29.45₹29.45₹29.45N/A
Mar 6, 2026₹29.45-5.00%₹29.45₹29.45₹29.45500
Mar 5, 2026₹31.00+3.33%₹31.49₹31.49₹28.60700
Date Close Change % Open High Low Volume
May 25, 2026₹35.00+1.45%₹35.19₹35.89₹35.005.8K
May 18, 2026₹34.50-2.60%₹35.42₹35.70₹34.314.7K
May 11, 2026₹35.42+6.30%₹32.67₹35.42₹32.6712.6K
May 4, 2026₹33.32-9.31%₹36.56₹36.56₹33.322.6K
Apr 27, 2026₹36.74-1.16%₹37.17₹39.02₹35.329.1K
Apr 20, 2026₹37.17+16.19%₹32.00₹40.68₹30.4030.3K
Apr 13, 2026₹31.99+21.50%₹27.64₹31.99₹26.5011.2K
Apr 6, 2026₹26.33+21.45%₹21.68₹26.33₹21.68501
Mar 30, 2026₹21.68-9.67%₹24.00₹24.00₹21.68200
Mar 23, 2026₹24.00-4.95%₹25.25₹25.25₹24.006.6K
Mar 16, 2026₹25.25-9.56%₹26.53₹26.53₹25.25300
Mar 9, 2026₹27.92-5.20%₹29.45₹30.92₹27.923.3K
Mar 2, 2026₹29.45+13.18%₹28.68₹31.49₹25.9915.5K
Feb 23, 2026₹26.02+15.70%₹23.61₹26.02₹23.61500
Feb 16, 2026₹22.49+21.50%₹18.51₹22.49₹18.512.3K
Feb 9, 2026₹18.51-18.99%₹21.71₹22.00₹18.2417.7K
Feb 2, 2026₹22.85-18.42%₹29.48₹29.48₹22.8511.7K
Jan 26, 2026₹28.01+7.19%₹26.13₹31.75₹26.13155.4K
Jan 19, 2026₹26.13-5.46%₹26.26₹26.26₹23.7180.5K
Jan 12, 2026₹27.64-18.49%₹33.91₹33.91₹27.64500
Jan 5, 2026₹33.91-18.51%₹39.53₹39.53₹33.91900
Dec 29, 2025₹41.61-22.51%₹51.05₹51.05₹41.61600
Dec 22, 2025₹53.70-14.15%₹59.45₹59.45₹53.70300
Dec 15, 2025₹62.55-22.44%₹76.65₹76.65₹62.55700
Dec 8, 2025₹80.65-22.49%₹98.85₹98.85₹80.651.1K
Dec 1, 2025₹104.05-18.49%₹127.65₹127.65₹104.051.0K
Nov 24, 2025₹127.65-22.54%₹148.80₹148.80₹127.653.4K
Nov 17, 2025₹164.80-4.99%₹173.45₹173.45₹164.80200
Nov 10, 2025₹173.45-4.98%₹182.55₹182.55₹173.45100
Nov 3, 2025₹182.550.00%₹182.55₹182.55₹182.55N/A
Jul 21, 2025₹182.55-5.00%₹182.55₹182.55₹182.55100
Feb 3, 2025₹192.150.00%₹183.00₹192.15₹183.002.8K
Date Close Change % Open High Low Volume
May 1, 2026₹35.00-4.74%₹36.56₹36.56₹32.6725.7K
Apr 1, 2026₹36.74+53.08%₹22.80₹40.68₹21.6851.4K
Mar 1, 2026₹24.00-7.76%₹28.68₹31.49₹24.0025.7K
Feb 1, 2026₹26.02-11.74%₹31.75₹31.75₹18.2432.4K
Jan 1, 2026₹29.48-36.05%₹43.80₹43.80₹23.71237.4K
Dec 1, 2025₹46.10-63.89%₹127.65₹127.65₹46.103.4K
Nov 1, 2025₹127.65-30.07%₹182.55₹182.55₹127.653.7K
Jul 1, 2025₹182.55-5.00%₹182.55₹182.55₹182.55100
Feb 1, 2025₹192.150.00%₹183.00₹192.15₹183.002.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹35.00-24.08%--24.08%₹43.80₹43.80₹18.24372.6K
2025₹46.100.00%-0.00%₹183.00₹192.15₹46.1010.0K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Jolly Plastic Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Jolly Plastic Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
258.71M Small-cap -5.26% -6.55% 12.17% -70.80% -23.17% -80.83% -81.79% -81.79% -81.79% -81.79% -81.79%
49.05B Small-cap 0.84% 5.77% 25.02% -14.75% -3.65% -21.63% 31.86% -3.11% 437.23% 1,269.10% 1,269.10%
RattanIndia
RattanIndia RTNINDIA
49.30B Small-cap 9.78% 6.44% 51.19% -7.41% -4.85% -25.08% -7.91% 69.66% 857.53% 599.00% 599.00%
49.39B Small-cap -4.57% 5.81% 27.18% 6.75% 12.11% 2.60% 18.03% 18.03% 18.03% 18.03% 18.03%
49.61B Small-cap -2.58% -18.82% -1.31% -0.16% -7.86% 29.08% 107.16% 1,664.40% 11,884.41% 13,950.69% 11,143.65%
49.71B Small-cap -3.67% -15.28% 0.58% 2.23% -6.64% -33.48% -5.60% 97.01% 97.01% 97.01% 97.01%

Calculate Your Jolly Plastic Investment Returns

Long-Term Investment Performance Analysis

Jolly Plastic stock price in Feb 2025 was ₹192.15, A ₹1,000.00 lump sum investment in Jolly Plastic made 1 years ago would be worth approximately ₹171.79 today, representing a negative return of -82.82%. This translates to an annualized return (CAGR) of -73.32%.

1 Year 4 Months Investment Scenario (Feb 2025 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹171.79
Annual Return (CAGR) -73.32%
Shares Owned 5.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Jolly Plastic has delivered a total return of -80.8%.

  • 52-Week High reached INR192.15 on N/A.
  • 52-Week Low touched INR18.24 on N/A.
  • Current Price trading at INR33.01 as of June 5, 2026.

Over the past 5 years, investing INR10,000.00 in Jolly Plastic (jolypls) would have grown to approximately INR1,821.00 as of June 5, 2026, representing a total return of -81.8%.

This represents a compound annual growth rate (CAGR) of -28.9% over the 5-year period.

Jolly Plastic (jolypls) has delivered an annualized return of -15.7% over the past 10 years.

To illustrate: INR10,000.00 invested in Jolly Plastic would have grown to INR1,821.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Jolly Plastic (jolypls) has achieved its strongest performance over the 12 months period, delivering a total return of -80.8%.

Jolly Plastic (jolypls) shows the following performance across different time periods:

Negative Returns: 12 months (-80.8%), 3 years (-81.8%), 5 years (-81.8%), 10 years (-81.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.