Kartik Investments Historical Price Chart

Kartik Investments Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹7,933.95-2.00%₹7,933.95₹7,933.95₹7,933.9511
Jun 12, 2026₹8,095.85-2.00%₹8,095.85₹8,095.85₹8,095.856
Jun 11, 2026₹8,261.05-2.00%₹8,261.05₹8,261.05₹8,261.055
Jun 10, 2026₹8,429.60-2.00%₹8,429.60₹8,429.60₹8,429.605
Jun 9, 2026₹8,601.60-2.00%₹8,601.60₹8,601.60₹8,601.601
Jun 5, 2026₹8,777.10-2.00%₹8,777.10₹8,777.10₹8,777.101
Jun 4, 2026₹8,956.20-2.00%₹8,956.20₹8,956.20₹8,956.201
Jun 3, 2026₹9,138.950.00%₹9,138.95₹9,138.95₹9,138.95N/A
Jun 2, 2026₹9,138.95-2.00%₹9,138.95₹9,138.95₹9,138.951
Jun 1, 2026₹9,325.45-2.00%₹9,325.45₹9,325.45₹9,325.451
May 29, 2026₹9,515.750.00%₹9,515.75₹9,515.75₹9,515.75N/A
May 27, 2026₹9,515.75-2.00%₹9,515.75₹9,515.75₹9,515.751
May 26, 2026₹9,709.900.00%₹9,709.90₹9,709.90₹9,709.90N/A
May 25, 2026₹9,709.90-2.00%₹9,709.90₹9,709.90₹9,709.9011
May 22, 2026₹9,908.05-2.00%₹9,908.05₹9,908.05₹9,908.051
May 21, 2026₹10,110.25-2.00%₹10,110.25₹10,110.25₹10,110.257
May 20, 2026₹10,316.55-2.00%₹10,316.55₹10,316.55₹10,316.556
May 19, 2026₹10,527.05-2.00%₹10,527.25₹10,527.25₹10,527.0534
May 18, 2026₹10,741.85+5.00%₹10,741.85₹10,741.85₹9,718.85136
May 15, 2026₹10,230.35+5.00%₹10,230.35₹10,230.35₹9,256.05434
May 14, 2026₹9,743.20+5.00%₹9,743.20₹9,743.20₹9,743.203
May 13, 2026₹9,279.25+10.25%₹9,279.25₹9,279.25₹9,279.254
May 12, 2026₹8,416.600.00%₹8,416.60₹8,416.60₹8,416.603
May 11, 2026₹8,416.60+10.25%₹8,416.60₹8,416.60₹8,416.601
May 8, 2026₹7,634.150.00%₹7,634.15₹7,634.15₹7,634.151
May 7, 2026₹7,634.15+5.00%₹7,634.15₹7,634.15₹7,634.152
May 6, 2026₹7,270.65+5.00%₹7,270.65₹7,270.65₹7,270.6519
May 5, 2026₹6,924.45+5.00%₹6,924.45₹6,924.45₹6,924.4535
May 4, 2026₹6,594.75+5.00%₹6,594.75₹6,594.75₹6,594.751
May 1, 2026₹6,280.750.00%₹6,280.75₹6,280.75₹6,280.75N/A
Apr 30, 2026₹6,280.75+15.76%₹6,280.75₹6,280.75₹6,280.752
Apr 29, 2026₹5,425.650.00%₹5,425.65₹5,425.65₹5,425.651
Apr 28, 2026₹5,425.650.00%₹5,425.65₹5,425.65₹5,425.651
Apr 24, 2026₹5,167.30+5.00%₹5,100.00₹5,167.30₹5,100.008
Apr 23, 2026₹4,921.25+4.98%₹4,921.25₹4,921.25₹4,921.251
Apr 22, 2026₹4,687.80+4.99%₹4,688.10₹4,688.10₹4,679.95158
Apr 21, 2026₹4,464.90+5.00%₹4,464.90₹4,464.90₹4,464.901
Apr 20, 2026₹4,252.30+5.00%₹4,252.30₹4,252.30₹4,252.302
Apr 17, 2026₹4,049.85+5.00%₹4,049.85₹4,049.85₹4,049.857
Apr 16, 2026₹3,857.00+5.00%₹3,857.00₹3,857.00₹3,857.002
Apr 15, 2026₹3,673.35+5.00%₹3,673.35₹3,673.35₹3,673.351
Apr 13, 2026₹3,498.45+5.00%₹3,498.45₹3,498.45₹3,498.456
Apr 10, 2026₹3,331.90+5.00%₹3,331.90₹3,331.90₹3,331.901
Apr 9, 2026₹3,173.25+5.00%₹3,173.25₹3,173.25₹3,173.2514
Apr 8, 2026₹3,022.15+5.00%₹3,022.15₹3,022.15₹3,022.151
Apr 7, 2026₹2,878.25+5.00%₹2,878.25₹2,878.25₹2,878.251
Apr 6, 2026₹2,741.20+5.00%₹2,741.20₹2,741.20₹2,741.205
Apr 2, 2026₹2,610.70+5.00%₹2,610.70₹2,610.70₹2,610.701
Apr 1, 2026₹2,486.40+5.00%₹2,486.40₹2,486.40₹2,486.401
Mar 30, 2026₹2,368.000.00%₹2,368.00₹2,368.00₹2,368.00N/A
Mar 27, 2026₹2,368.00+15.76%₹2,368.00₹2,368.00₹2,368.002
Mar 25, 2026₹2,045.650.00%₹2,045.65₹2,045.65₹2,045.651
Mar 24, 2026₹2,045.650.00%₹2,045.65₹2,045.65₹2,045.652
Mar 23, 2026₹2,045.65+5.00%₹2,045.65₹2,045.65₹2,045.651
Mar 20, 2026₹1,948.25+5.00%₹1,948.25₹1,948.25₹1,948.2562
Mar 19, 2026₹1,855.50+5.00%₹1,855.50₹1,855.50₹1,855.501
Mar 18, 2026₹1,767.15+5.00%₹1,767.15₹1,767.15₹1,767.151
Mar 17, 2026₹1,683.00+5.00%₹1,683.00₹1,683.00₹1,683.001
Mar 16, 2026₹1,602.90+5.00%₹1,602.90₹1,602.90₹1,602.901
Mar 13, 2026₹1,526.60+5.00%₹1,526.60₹1,526.60₹1,526.601
Date Close Change % Open High Low Volume
Jun 8, 2026₹8,095.85-7.76%₹8,777.10₹8,777.10₹8,095.8517
Jun 1, 2026₹8,777.10-7.76%₹9,325.45₹9,325.45₹8,777.104
May 25, 2026₹9,515.75-3.96%₹9,709.90₹9,709.90₹9,515.7512
May 18, 2026₹9,908.05-3.15%₹10,741.85₹10,741.85₹9,718.85184
May 11, 2026₹10,230.35+34.01%₹8,416.60₹10,230.35₹8,416.60445
May 4, 2026₹7,634.15+21.55%₹6,594.75₹7,634.15₹6,594.7558
Apr 27, 2026₹6,280.75+21.55%₹5,425.65₹6,280.75₹5,425.655
Apr 20, 2026₹5,167.30+27.59%₹4,252.30₹5,167.30₹4,252.30170
Apr 13, 2026₹4,049.85+21.55%₹3,498.45₹4,049.85₹3,498.4516
Apr 6, 2026₹3,331.90+27.62%₹2,741.20₹3,331.90₹2,741.2022
Mar 30, 2026₹2,610.70+10.25%₹2,368.00₹2,610.70₹2,368.002
Mar 23, 2026₹2,368.00+21.54%₹2,045.65₹2,368.00₹2,045.656
Mar 16, 2026₹1,948.25+27.62%₹1,602.90₹1,948.25₹1,602.9066
Mar 9, 2026₹1,526.60+21.54%₹1,256.05₹1,526.60₹1,256.054
Mar 2, 2026₹1,256.050.00%₹1,256.05₹1,256.05₹1,256.05N/A
Feb 23, 2026₹1,256.050.00%₹1,256.05₹1,256.05₹1,256.05N/A
Feb 16, 2026₹1,256.050.00%₹1,256.05₹1,256.05₹1,256.0550
Feb 9, 2026₹1,256.05+5.00%₹1,256.05₹1,256.05₹1,256.054
Feb 2, 2026₹1,196.250.00%₹1,196.25₹1,196.25₹1,196.25N/A
Jan 26, 2026₹1,196.250.00%₹1,196.25₹1,196.25₹1,196.25N/A
Jan 19, 2026₹1,196.250.00%₹1,196.25₹1,196.25₹1,196.25N/A
Jan 12, 2026₹1,196.250.00%₹1,196.25₹1,196.25₹1,196.25N/A
Jan 5, 2026₹1,196.250.00%₹1,196.25₹1,196.25₹1,196.25N/A
Dec 29, 2025₹1,196.25-5.00%₹1,196.25₹1,196.25₹1,196.251
Dec 22, 2025₹1,259.20+10.25%₹1,259.20₹1,259.20₹1,259.205
Dec 15, 2025₹1,142.150.00%₹1,142.15₹1,142.15₹1,142.15N/A
Dec 8, 2025₹1,142.150.00%₹1,142.15₹1,142.15₹1,142.15N/A
Dec 1, 2025₹1,142.150.00%₹1,142.15₹1,142.15₹1,142.15N/A
Nov 24, 2025₹1,142.150.00%₹1,142.15₹1,142.15₹1,142.15N/A
Nov 17, 2025₹1,142.150.00%₹1,142.15₹1,142.15₹1,142.15N/A
Nov 10, 2025₹1,142.150.00%₹1,142.15₹1,142.15₹1,142.151
Nov 3, 2025₹1,142.150.00%₹1,142.15₹1,142.15₹1,142.15N/A
Oct 27, 2025₹1,142.150.00%₹1,142.15₹1,142.15₹1,142.15N/A
Oct 20, 2025₹1,142.150.00%₹1,142.15₹1,142.15₹1,142.15N/A
Oct 13, 2025₹1,142.150.00%₹1,142.15₹1,142.15₹1,142.15N/A
Oct 6, 2025₹1,142.150.00%₹1,142.15₹1,142.15₹1,142.15N/A
Sep 29, 2025₹1,142.150.00%₹1,142.15₹1,142.15₹1,142.15N/A
Sep 22, 2025₹1,142.15+5.00%₹1,142.15₹1,142.15₹1,142.1510
Sep 15, 2025₹1,087.800.00%₹1,087.80₹1,087.80₹1,087.80N/A
Sep 8, 2025₹1,087.800.00%₹1,087.80₹1,087.80₹1,087.80N/A
Sep 1, 2025₹1,087.800.00%₹1,087.80₹1,087.80₹1,087.80N/A
Aug 25, 2025₹1,087.800.00%₹1,087.80₹1,087.80₹1,087.80N/A
Aug 18, 2025₹1,087.800.00%₹1,087.80₹1,087.80₹1,087.80N/A
Aug 11, 2025₹1,087.800.00%₹1,087.80₹1,087.80₹1,087.801
Aug 4, 2025₹1,087.800.00%₹1,087.80₹1,087.80₹1,087.80N/A
Jul 28, 2025₹1,087.800.00%₹1,087.80₹1,087.80₹1,087.801
Jul 21, 2025₹1,087.800.00%₹1,087.80₹1,087.80₹1,087.80200
Jul 14, 2025₹1,087.80+5.00%₹1,087.80₹1,087.80₹1,087.808
Jul 7, 2025₹1,036.000.00%₹1,036.00₹1,036.00₹1,036.00N/A
Jun 30, 2025₹1,036.000.00%₹1,036.00₹1,036.00₹1,036.00N/A
Jun 23, 2025₹1,036.000.00%₹1,036.00₹1,036.00₹1,036.00N/A
Jun 16, 2025₹1,036.000.00%₹1,036.00₹1,036.00₹1,036.00N/A
Jun 9, 2025₹1,036.000.00%₹1,036.00₹1,036.00₹1,036.00N/A
Jun 2, 2025₹1,036.000.00%₹1,036.00₹1,036.00₹1,036.00100
May 26, 2025₹1,036.00-0.03%₹1,036.00₹1,036.00₹1,036.002
May 19, 2025₹1,036.35+5.00%₹1,036.35₹1,036.35₹1,036.3510
May 12, 2025₹987.000.00%₹987.00₹987.00₹987.00N/A
May 5, 2025₹987.000.00%₹987.00₹987.00₹987.00N/A
Apr 28, 2025₹987.000.00%₹987.00₹987.00₹987.00N/A
Apr 21, 2025₹987.000.00%₹987.00₹987.00₹987.00N/A
Date Close Change % Open High Low Volume
Jun 1, 2026₹8,095.85-14.92%₹9,325.45₹9,325.45₹8,095.8521
May 1, 2026₹9,515.75+51.51%₹6,280.75₹10,741.85₹6,280.75699
Apr 1, 2026₹6,280.75+165.23%₹2,486.40₹6,280.75₹2,486.40215
Mar 1, 2026₹2,368.00+88.53%₹1,256.05₹2,368.00₹1,256.0576
Feb 1, 2026₹1,256.05+5.00%₹1,196.25₹1,256.05₹1,196.2554
Jan 1, 2026₹1,196.250.00%₹1,196.25₹1,196.25₹1,196.25N/A
Dec 1, 2025₹1,196.25+4.74%₹1,142.15₹1,259.20₹1,142.156
Nov 1, 2025₹1,142.150.00%₹1,142.15₹1,142.15₹1,142.151
Oct 1, 2025₹1,142.150.00%₹1,142.15₹1,142.15₹1,142.15N/A
Sep 1, 2025₹1,142.15+5.00%₹1,087.80₹1,142.15₹1,087.8010
Aug 1, 2025₹1,087.800.00%₹1,087.80₹1,087.80₹1,087.801
Jul 1, 2025₹1,087.80+5.00%₹1,036.00₹1,087.80₹1,036.00209
Jun 1, 2025₹1,036.000.00%₹1,036.00₹1,036.00₹1,036.00100
May 1, 2025₹1,036.00+4.96%₹987.00₹1,036.35₹987.0012
Apr 1, 2025₹987.000.00%₹987.00₹987.00₹987.00N/A
Mar 1, 2025₹987.00+5.00%₹940.00₹987.00₹940.00110
Feb 1, 2025₹940.00+4.36%₹900.70₹945.70₹900.7013
Jan 1, 2025₹900.700.00%₹900.70₹900.70₹900.70N/A
Dec 1, 2024₹900.70+5.00%₹857.85₹900.70₹857.851
Nov 1, 2024₹857.85+5.00%₹817.00₹857.85₹817.0010
Oct 1, 2024₹817.00-5.00%₹860.00₹860.00₹817.0055
Sep 1, 2024₹860.00+4.31%₹824.50₹900.00₹824.5098
Aug 1, 2024₹824.500.00%₹824.50₹824.50₹824.509
Jul 1, 2024₹824.50+10.21%₹748.10₹824.50₹748.101
Jun 1, 2024₹748.10+5.00%₹712.50₹748.10₹712.505
May 1, 2024₹712.50-5.00%₹750.00₹750.00₹712.505
Apr 1, 2024₹750.000.00%₹750.00₹750.00₹750.00N/A
Mar 1, 2024₹750.00+1.90%₹736.00₹750.00₹736.003
Feb 1, 2024₹736.00+5.44%₹698.00₹736.00₹698.0049
Jan 1, 2024₹698.00+10.23%₹633.25₹698.00₹633.2513
Dec 1, 2023₹633.250.00%₹633.25₹633.25₹633.251
Nov 1, 2023₹633.25+5.00%₹603.10₹633.25₹603.105
Oct 1, 2023₹603.10+10.25%₹574.40₹603.10₹574.402
Sep 1, 2023₹547.05+5.00%₹521.00₹547.05₹521.001
Aug 1, 2023₹521.00+2.96%₹506.00₹521.00₹506.002
Jul 1, 2023₹506.00-4.89%₹532.00₹532.00₹506.0048
Jun 1, 2023₹532.00-9.68%₹589.00₹589.00₹532.00303
May 1, 2023₹589.00-1.01%₹595.00₹623.00₹510.15187
Apr 1, 2023₹595.000.00%₹595.00₹595.00₹595.00N/A
Mar 1, 2023₹595.00-9.16%₹655.00₹655.00₹595.0015
Feb 1, 2023₹655.00-9.56%₹724.20₹724.20₹655.0017
Jan 1, 2023₹724.20+4.50%₹693.00₹724.20₹602.0564
Dec 1, 2022₹693.000.00%₹693.00₹693.00₹693.00N/A
Nov 1, 2022₹693.000.00%₹693.00₹693.00₹693.00N/A
Oct 1, 2022₹693.000.00%₹693.00₹693.00₹693.00N/A
Sep 1, 2022₹693.00+8.28%₹640.00₹693.00₹578.60349
Aug 1, 2022₹640.000.00%₹640.00₹640.00₹640.00N/A
Jul 1, 2022₹640.000.00%₹640.00₹640.00₹640.00N/A
Jun 1, 2022₹640.00+2.89%₹622.00₹640.00₹620.003
May 1, 2022₹622.00+3.67%₹600.00₹651.00₹600.00120
Apr 1, 2022₹600.000.00%₹600.00₹600.00₹600.00N/A
Mar 1, 2022₹600.000.00%₹600.00₹600.00₹600.00N/A
Feb 1, 2022₹600.000.00%₹600.00₹600.00₹600.00N/A
Jan 1, 2022₹600.000.00%₹600.00₹600.00₹600.00N/A
Dec 1, 2021₹600.000.00%₹600.00₹600.00₹600.00N/A
Nov 1, 2021₹600.00-2.66%₹616.40₹616.40₹600.0030
Oct 1, 2021₹616.400.00%₹616.40₹616.40₹616.401
Sep 1, 2021₹616.40-4.99%₹648.80₹648.80₹616.403
Aug 1, 2021₹648.80-4.94%₹682.50₹685.00₹648.809
Jul 1, 2021₹682.50+0.25%₹680.80₹682.50₹650.0040
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹8,095.85+576.77%-+576.77%₹1,196.25₹10,741.85₹1,196.251.1K
2025₹1,196.25+32.81%-+32.81%₹900.70₹1,259.20₹900.70462
2024₹900.70+42.23%-+42.23%₹633.25₹900.70₹633.25249
2023₹633.25-8.62%--8.62%₹693.00₹724.20₹506.00645
2022₹693.00+15.50%-+15.50%₹600.00₹693.00₹578.60472
2021₹600.00-7.12%--7.12%₹646.00₹716.60₹600.00218
2020₹646.00+11.84%-+11.84%₹577.60₹735.00₹577.0092
2019₹577.60-1.94%--1.94%₹589.05₹640.00₹577.6045
2018₹589.05+110.26%-+110.26%₹280.15₹589.05₹280.15580
2017₹280.150.00%-0.00%₹280.15₹280.15₹280.15N/A
2016₹280.150.00%-0.00%₹280.15₹280.15₹280.15N/A
2015₹280.150.00%-0.00%₹280.15₹280.15₹280.15N/A
2014₹280.150.00%-0.00%₹220.10₹280.15₹220.10250

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Kartik Investments Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Kartik Investments Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.26B Small-cap -7.76% -22.45% 394.97% 594.65% 563.24% 681.45% 1,274.51% 1,029.76% 2,789.83% 3,578.26% 3,578.26%
48.67B Small-cap -0.55% -23.14% -8.54% -46.43% -42.93% 6.56% -64.22% -76.54% -24.45% 140.05% 140.05%
38.99B Small-cap 3.85% -9.86% -5.08% -37.20% -13.81% 32.14% 703.97% 4,481.99% 9,242.97% 10,722.62% 10,722.62%
426.10B Large-cap 22.36% 10.52% 20.38% 4.00% -10.92% 8.25% 210.36% 210.36% 210.36% 210.36% 210.36%
Motilal Oswal
Motilal Oswal MOTILALOFS
470.64B Large-cap 14.41% 11.40% 40.23% 11.34% 11.62% 8.18% 25.74% 11.13% 170.54% 793.36% 355.76%
35.79B Small-cap 5.70% 3.85% 59.63% 49.77% 48.11% 42.03% 4.93% 22,969.81% 4,566.79% 5,452.68% 5,452.68%

Calculate Your Kartik Investments Investment Returns

Long-Term Investment Performance Analysis

Kartik Investments stock price in Aug 2016 was ₹280.15, A ₹1,000.00 lump sum investment in Kartik Investments made 9 years ago would be worth approximately ₹28,320.36 today, representing a exceptional return of 2,732.04%. This translates to an annualized return (CAGR) of 40.69%.

9 Years 9 Months Investment Scenario (Aug 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹28,320.36
Annual Return (CAGR) 40.69%
Shares Owned 3.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Kartik Investments has delivered a total return of 681.5%.

  • 52-Week High reached INR10,741.85 on N/A.
  • 52-Week Low touched INR1,036.00 on N/A.
  • Current Price trading at INR7,933.95 as of September 1, 2026.

Over the past 5 years, investing INR10,000.00 in Kartik Investments (kartkin) would have grown to approximately INR112,976.00 as of September 1, 2026, representing a total return of 1,029.8%.

This represents a compound annual growth rate (CAGR) of 62.4% over the 5-year period.

Kartik Investments (kartkin) has delivered an annualized return of 40.0% over the past 10 years.

To illustrate: INR10,000.00 invested in Kartik Investments would have grown to INR288,983.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Kartik Investments (kartkin) has achieved its strongest performance over the 10 years period, delivering a total return of 2,789.8%.

Kartik Investments (kartkin) shows the following performance across different time periods:

Positive Returns: 12 months (+681.5%), 3 years (+1,274.5%), 5 years (+1,029.8%), 10 years (+2,789.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.