Chart
Table
Comparison
Returns
Calculator
FAQ

Kilburn Engineering Historical Price Chart

Kilburn Engineering Historical Price Data

DateCloseChange %OpenHighLowVolume
Jul 18, 2025₹31.40-4.56%₹32.07₹32.90₹31.40100
Jul 17, 2025₹32.90-2.52%₹32.90₹32.90₹32.9011
Jul 16, 2025₹33.75-0.03%₹33.76₹33.76₹33.756
Jul 15, 2025₹33.76-4.98%₹37.30₹37.30₹33.763.0K
Jul 14, 2025₹35.53+1.81%₹36.64₹36.64₹35.0785
Jul 11, 2025₹34.90+4.84%₹34.95₹34.95₹33.00542
Jul 10, 2025₹33.29-2.66%₹35.91₹35.91₹32.90372
Jul 9, 2025₹34.20-0.38%₹36.04₹36.04₹34.2097
Jul 8, 2025₹34.33-1.86%₹34.98₹34.98₹34.00105
Jul 7, 2025₹34.98+4.51%₹35.14₹35.14₹33.473.4K
Jul 4, 2025₹33.47+4.66%₹33.57₹33.57₹31.98807
Jul 3, 2025₹31.98+4.89%₹31.99₹31.99₹28.983.6K
Jul 2, 2025₹30.49+4.49%₹30.63₹30.63₹29.89930
Jul 1, 2025₹29.18+4.70%₹29.20₹29.20₹29.05110
Jun 30, 2025₹27.87+4.77%₹27.93₹27.93₹27.791.2K
Jun 27, 2025₹26.60+1.57%₹27.49₹27.49₹24.89960
Jun 26, 2025₹26.19+4.22%₹25.25₹26.38₹25.25814
Jun 25, 2025₹25.13+4.97%₹23.94₹25.13₹23.94147
Jun 24, 2025₹23.94+5.00%₹23.94₹23.94₹23.94332
Jun 23, 2025₹22.800.00%₹22.80₹22.80₹22.803
Jun 20, 2025₹22.800.00%₹22.80₹22.80₹22.80N/A
Jun 19, 2025₹22.800.00%₹22.80₹22.80₹22.80N/A
Jun 18, 2025₹22.800.00%₹22.80₹22.80₹22.80N/A
Jun 17, 2025₹22.80-5.00%₹22.80₹22.80₹22.8072
Jun 16, 2025₹24.00-1.03%₹24.25₹24.25₹24.0017
Jun 13, 2025₹24.250.00%₹24.25₹24.25₹24.252
Jun 12, 2025₹24.250.00%₹24.25₹24.25₹24.25N/A
Jun 11, 2025₹24.250.00%₹24.25₹24.25₹24.25N/A
Jun 10, 2025₹24.25+4.98%₹24.25₹24.25₹24.259
Jun 9, 2025₹23.10-4.98%₹24.06₹24.06₹23.106
Jun 6, 2025₹24.310.00%₹24.31₹24.31₹24.31N/A
Jun 5, 2025₹24.310.00%₹24.31₹24.31₹24.31N/A
Jun 4, 2025₹24.310.00%₹24.31₹24.31₹24.31N/A
Jun 3, 2025₹24.310.00%₹24.31₹24.31₹24.31N/A
Jun 2, 2025₹24.310.00%₹24.31₹24.31₹24.31N/A
May 30, 2025₹24.310.00%₹24.31₹24.31₹24.31N/A
May 29, 2025₹24.310.00%₹24.31₹24.31₹24.31N/A
May 28, 2025₹24.310.00%₹24.06₹24.31₹24.063
May 27, 2025₹24.31+4.92%₹24.31₹24.31₹24.31600
May 26, 2025₹23.17+4.94%₹20.98₹23.17₹20.98621
May 23, 2025₹22.080.00%₹22.08₹22.08₹22.08N/A
May 22, 2025₹22.08-4.95%₹22.08₹22.08₹22.08250
May 21, 2025₹23.230.00%₹23.23₹23.23₹23.23N/A
May 20, 2025₹23.23-4.99%₹23.23₹23.23₹23.23130
May 19, 2025₹24.45-4.97%₹24.45₹24.45₹24.45110
May 16, 2025₹25.73-0.31%₹27.10₹27.10₹25.733
May 15, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
May 14, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
May 13, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
May 12, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
May 9, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
May 8, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
May 7, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
May 6, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
May 5, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
May 2, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
Apr 30, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
Apr 29, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
Apr 28, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
Apr 25, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
DateCloseChange %OpenHighLowVolume
Jul 14, 2025₹31.40-10.03%₹36.64₹37.30₹31.403.2K
Jul 7, 2025₹34.90+4.27%₹35.14₹36.04₹32.904.5K
Jun 30, 2025₹33.47+25.83%₹27.93₹33.57₹27.796.7K
Jun 23, 2025₹26.60+16.67%₹22.80₹27.49₹22.802.3K
Jun 16, 2025₹22.80-5.98%₹24.25₹24.25₹22.8069
Jun 9, 2025₹24.25-0.25%₹24.06₹24.25₹23.1017
Jun 2, 2025₹24.310.00%₹24.31₹24.31₹24.31N/A
May 26, 2025₹24.31+10.10%₹20.98₹24.31₹20.981.2K
May 19, 2025₹22.08-14.19%₹24.45₹24.45₹22.08490
May 12, 2025₹25.73-0.31%₹25.81₹27.10₹25.733
May 5, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
Apr 28, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
Apr 21, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
Apr 14, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
Apr 7, 2025₹25.81-4.69%₹27.08₹28.43₹25.7352
Mar 31, 2025₹27.08-4.98%₹27.08₹27.08₹27.08100
Mar 24, 2025₹28.50-3.55%₹29.55₹30.00₹28.50150
Mar 17, 2025₹29.550.00%₹29.55₹29.55₹29.55N/A
Mar 10, 2025₹29.550.00%₹29.55₹29.55₹29.55N/A
Mar 3, 2025₹29.550.00%₹29.55₹29.55₹29.55N/A
Feb 10, 2025₹29.55-4.59%₹30.80₹30.80₹29.4311
Jan 13, 2025₹30.97+10.21%₹28.10₹30.97₹28.03745
Jan 6, 2025₹28.10-3.14%₹28.50₹28.50₹28.107
Dec 30, 2024₹29.01+2.51%₹28.30₹29.01₹28.301
Dec 23, 2024₹28.300.00%₹28.30₹28.30₹28.301
Dec 16, 2024₹28.30-4.87%₹29.75₹29.75₹28.3032
Dec 9, 2024₹29.750.00%₹29.75₹29.75₹29.75N/A
Dec 2, 2024₹29.750.00%₹29.75₹29.75₹29.75N/A
Nov 25, 2024₹29.750.00%₹29.75₹29.75₹29.75N/A
Nov 18, 2024₹29.750.00%₹29.75₹29.75₹29.75N/A
Nov 11, 2024₹29.75+1.16%₹29.12₹29.75₹29.1215
Nov 4, 2024₹29.41-4.98%₹29.41₹29.41₹29.41100
Oct 28, 2024₹30.950.00%₹30.95₹30.95₹30.95N/A
Oct 21, 2024₹30.950.00%₹30.95₹30.95₹30.95N/A
Oct 14, 2024₹30.950.00%₹30.95₹30.95₹30.95N/A
Oct 7, 2024₹30.950.00%₹30.95₹30.95₹30.95N/A
Sep 30, 2024₹30.95+5.99%₹30.66₹32.00₹30.6557
Sep 23, 2024₹29.20-0.07%₹29.22₹29.22₹29.2035
Sep 16, 2024₹29.22+7.62%₹27.15₹29.22₹26.9940
Sep 9, 2024₹27.15+0.74%₹27.22₹27.22₹24.873.3K
Sep 2, 2024₹26.95-3.20%₹27.00₹27.00₹26.5095
Aug 26, 2024₹27.84+0.04%₹27.83₹29.22₹27.801.2K
Aug 19, 2024₹27.83+1.02%₹27.83₹27.83₹27.83300
Aug 12, 2024₹27.55+15.18%₹25.11₹27.55₹23.92913
Aug 5, 2024₹23.92+15.50%₹21.74₹23.92₹21.642.0K
Jul 29, 2024₹20.71+1.67%₹20.78₹21.80₹19.742.3K
Jul 22, 2024₹20.37-0.15%₹20.39₹20.39₹20.30320
Jul 15, 2024₹20.40+9.91%₹19.45₹20.42₹19.45657
Jul 8, 2024₹18.56-7.89%₹20.15₹20.15₹18.5676
Jul 1, 2024₹20.15+4.62%₹19.65₹20.22₹18.301.7K
Jun 24, 2024₹19.26-7.85%₹20.27₹20.27₹19.262.4K
Jun 17, 2024₹20.90-10.72%₹23.45₹23.45₹20.901.4K
Jun 10, 2024₹23.41+4.88%₹22.00₹23.45₹21.001.9K
Jun 3, 2024₹22.32+10.22%₹20.25₹22.32₹20.25807
May 27, 2024₹20.25-2.32%₹21.14₹22.55₹19.515.9K
May 20, 2024₹20.73+9.97%₹19.79₹21.71₹19.7411.3K
May 13, 2024₹18.85+19.30%₹16.59₹18.85₹16.066.9K
May 6, 2024₹15.80-5.22%₹17.50₹18.37₹15.7613.8K
Apr 29, 2024₹16.67+10.18%₹15.13₹16.67₹15.13333
Apr 22, 2024₹15.130.00%₹15.13₹15.13₹15.1360
DateCloseChange %OpenHighLowVolume
Jul 1, 2025₹31.40+12.67%₹29.20₹37.30₹28.9813.2K
Jun 1, 2025₹27.87+14.64%₹24.31₹27.93₹22.803.5K
May 1, 2025₹24.31-5.81%₹25.81₹27.10₹20.981.7K
Apr 1, 2025₹25.81-9.44%₹27.08₹28.43₹25.73152
Mar 1, 2025₹28.50-3.55%₹29.55₹30.00₹28.50150
Feb 1, 2025₹29.55-4.59%₹30.80₹30.80₹29.4311
Jan 1, 2025₹30.97+9.43%₹28.30₹30.97₹28.03753
Dec 1, 2024₹28.30-4.87%₹29.75₹29.75₹28.3033
Nov 1, 2024₹29.75-3.88%₹30.95₹30.95₹29.12115
Oct 1, 2024₹30.95+0.98%₹32.00₹32.00₹30.9512
Sep 1, 2024₹30.65+10.09%₹27.00₹30.66₹24.873.5K
Aug 1, 2024₹27.84+34.04%₹20.77₹29.22₹20.715.3K
Jul 1, 2024₹20.77+7.84%₹19.65₹21.80₹18.304.2K
Jun 1, 2024₹19.26-4.89%₹20.25₹23.45₹19.266.5K
May 1, 2024₹20.25+33.84%₹15.88₹22.55₹15.7638.2K
Apr 1, 2024₹15.13-9.35%₹16.69₹16.70₹15.13494
Mar 1, 2024₹16.69+4.31%₹16.00₹16.70₹16.00336
Feb 1, 2024₹16.00+5.33%₹14.44₹16.00₹14.441.3K
Jan 1, 2024₹15.19+16.31%₹13.71₹15.95₹13.5021.6K
Dec 1, 2023₹13.06+11.15%₹12.33₹13.70₹10.6025.6K
Nov 1, 2023₹11.75-14.30%₹13.71₹16.00₹11.736.4K
Oct 1, 2023₹13.71-8.60%₹15.00₹15.56₹13.451.3K
Sep 1, 2023₹15.00+15.30%₹13.01₹15.80₹13.012.9K
Aug 1, 2023₹13.01-0.23%₹13.04₹13.69₹13.012.4K
Jul 1, 2023₹13.040.00%₹13.04₹13.04₹13.04N/A
Jun 1, 2023₹13.04+9.49%₹11.91₹14.44₹11.9135.3K
May 1, 2023₹11.91-2.62%₹12.23₹12.23₹11.3511.2K
Apr 1, 2023₹12.23-9.54%₹13.52₹13.52₹12.2311.2K
Mar 1, 2023₹13.52-16.28%₹16.15₹16.15₹13.5213.7K
Feb 1, 2023₹16.15+10.16%₹14.66₹16.15₹14.6642
Jan 1, 2023₹14.660.00%₹14.66₹14.66₹14.66N/A
Dec 1, 2022₹14.66+4.71%₹14.70₹14.70₹13.97833
Nov 1, 2022₹14.00+4.71%₹13.37₹14.00₹13.371.9K
Oct 1, 2022₹13.37+15.46%₹11.01₹13.37₹11.0157.0K
Sep 1, 2022₹11.58+10.29%₹10.51₹11.58₹10.5159
Aug 1, 2022₹10.50-2.96%₹10.85₹10.91₹10.37737
Jul 1, 2022₹10.82+5.15%₹10.31₹10.82₹10.3128.8K
Jun 1, 2022₹10.29-13.53%₹12.49₹12.49₹10.296.4K
May 1, 2022₹11.90-17.93%₹14.25₹14.25₹11.905.9K
Apr 1, 2022₹14.50-8.23%₹15.90₹15.90₹13.704.1K
Feb 1, 2022₹15.80-9.46%₹16.60₹18.50₹15.054.8K
Jan 1, 2022₹17.45+17.51%₹15.59₹18.94₹15.5534.0K
Dec 1, 2021₹14.85+5.10%₹14.83₹14.85₹14.83560
Nov 1, 2021₹14.130.00%₹14.13₹14.13₹14.132
Oct 1, 2021₹14.13-4.98%₹14.13₹14.13₹14.132.0K
Sep 2, 2021₹14.870.00%₹14.87₹14.87₹14.8720
Sep 1, 2021₹14.87+4.94%₹14.17₹14.87₹14.1720
Aug 1, 2021₹14.17+4.96%₹13.50₹14.17₹13.501
Jul 1, 2021₹13.50+2.90%₹13.12₹13.50₹13.1296
Jun 1, 2021₹13.12+4.04%₹12.61₹13.12₹11.987.7K
May 1, 2021₹12.61-4.97%₹13.27₹13.27₹12.61460
Apr 1, 2021₹13.27+0.15%₹13.25₹13.96₹13.25540
Mar 1, 2021₹13.250.00%₹13.25₹13.25₹13.251
Feb 1, 2021₹13.25+1.92%₹13.00₹13.65₹13.0062.6K
Jan 1, 2021₹13.000.00%₹13.00₹13.30₹12.3637.3K
Dec 1, 2020₹13.00+14.04%₹12.56₹13.65₹12.22138.8K
Oct 1, 2020₹11.40-5.00%₹12.00₹12.00₹10.99700
Sep 1, 2020₹12.00-0.41%₹12.05₹12.05₹11.4010.0K
Aug 1, 2020₹12.05+9.55%₹11.00₹12.05₹11.007.0K
Jul 1, 2020₹11.00+2.33%₹11.28₹11.56₹10.6528.6K
DateCloseChange %OpenHighLowVolume
2025₹31.40+10.95%₹28.30₹37.30₹20.9819.5K
2024₹28.30+116.69%₹13.71₹32.00₹13.5081.5K
2023₹13.06-10.91%₹14.66₹16.15₹10.60110.0K
2022₹14.66-1.28%₹15.59₹18.94₹10.29144.5K
2021₹14.85+14.23%₹13.00₹14.87₹11.98111.4K
2020₹13.00-43.48%₹22.80₹23.00₹9.91807.7K
2019₹23.00+31.43%₹17.50₹25.35₹12.142.7M
2018₹17.50-15.05%₹20.60₹20.60₹14.001.9M
2017₹20.60+5.64%₹23.10₹37.00₹14.753.0M
2016₹19.500.00%₹12.50₹22.36₹12.5055.3K

How Kilburn Engineering Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Kilburn Engineering Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Kilburn Engineering53.92%190.20%180.86%99.49%99.49%99.49%
Ultratech Cement11.01%93.51%230.42%290.03%1,406.96%3,347.72%
Grasim Industries1.74%83.44%378.94%390.48%885.77%1,456.76%
Orient Cement-27.56%94.98%250.68%26.72%313.74%313.74%
HeidelbergCement-6.21%17.84%22.29%191.60%344.89%706.05%
Sagar Cements12.78%46.47%198.71%205.61%846.69%747.47%
NIFTY 50 | Market1.78%49.34%123.05%193.00%358.21%416.14%
Nifty Energy | Sector-13.86%41.41%127.93%305.42%317.54%317.54%

Calculate Your Kilburn Engineering Investment Returns

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

$
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Kilburn Engineering has delivered a total return of 53.9%.

  • 52-Week High reached INR37.30 on July 15, 2025.
  • 52-Week Low touched INR19.74 on July 30, 2024.
  • Current Price trading at INR31.40 as of July 21, 2025.

Over the past 5 years, investing INR10,000.00 in Kilburn Engineering (kel) would have grown to approximately INR28,086.00 as of July 21, 2025, representing a total return of 180.9%.

This represents a compound annual growth rate (CAGR) of 22.9% over the 5-year period.

Kilburn Engineering (kel) has delivered an annualized return of 7.1% over the past 10 years.

To illustrate: INR10,000.00 invested in Kilburn Engineering would have grown to INR19,949.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Kilburn Engineering (kel) has achieved its strongest performance over the 3 years period, delivering a total return of 190.2%.

Kilburn Engineering (kel) shows the following performance across different time periods:

Positive Returns: 12 months (+53.9%), 3 years (+190.2%), 5 years (+180.9%), 10 years (+99.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.