
Kilburn Engineering (KEL) | Stock Price History & Returns | 2016 - 2025
Kilburn Engineering Historical Price Chart
Kilburn Engineering Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 9, 2025 | ₹31.85 | -2.00% | ₹34.12 | ₹34.12 | ₹31.85 | 10 |
Sep 8, 2025 | ₹32.50 | +1.56% | ₹33.60 | ₹33.60 | ₹32.50 | 215 |
Sep 5, 2025 | ₹32.00 | +1.62% | ₹31.49 | ₹33.06 | ₹31.49 | 44 |
Sep 4, 2025 | ₹31.49 | -0.47% | ₹31.64 | ₹31.64 | ₹31.49 | 10 |
Sep 3, 2025 | ₹31.64 | +4.98% | ₹30.00 | ₹31.64 | ₹30.00 | 89 |
Sep 2, 2025 | ₹30.14 | -1.02% | ₹30.45 | ₹30.45 | ₹30.14 | 102 |
Sep 1, 2025 | ₹30.45 | +5.00% | ₹27.55 | ₹30.45 | ₹27.55 | 313 |
Aug 29, 2025 | ₹29.00 | -3.33% | ₹29.00 | ₹29.00 | ₹29.00 | 71 |
Aug 28, 2025 | ₹30.00 | -1.15% | ₹30.00 | ₹31.86 | ₹30.00 | 215 |
Aug 26, 2025 | ₹30.35 | -0.49% | ₹30.35 | ₹30.35 | ₹30.35 | 31 |
Aug 25, 2025 | ₹30.50 | -3.48% | ₹33.18 | ₹33.18 | ₹30.50 | 1.3K |
Aug 22, 2025 | ₹31.60 | +4.64% | ₹31.69 | ₹31.69 | ₹31.59 | 220 |
Aug 21, 2025 | ₹30.20 | +4.97% | ₹27.34 | ₹30.20 | ₹27.34 | 43 |
Aug 20, 2025 | ₹28.77 | -2.01% | ₹27.90 | ₹28.77 | ₹27.90 | 96 |
Aug 19, 2025 | ₹29.36 | -0.47% | ₹28.03 | ₹29.36 | ₹28.03 | 52 |
Aug 18, 2025 | ₹29.50 | -1.67% | ₹29.50 | ₹29.50 | ₹29.50 | 100 |
Aug 14, 2025 | ₹30.00 | 0.00% | ₹30.50 | ₹31.50 | ₹28.50 | 100 |
Aug 13, 2025 | ₹30.00 | +6.69% | ₹30.99 | ₹30.99 | ₹30.00 | 1.3K |
Aug 12, 2025 | ₹28.12 | 0.00% | ₹28.12 | ₹28.12 | ₹28.12 | 35 |
Aug 11, 2025 | ₹28.12 | +0.46% | ₹28.12 | ₹28.12 | ₹27.86 | 214 |
Aug 8, 2025 | ₹27.99 | +3.67% | ₹28.35 | ₹28.35 | ₹27.99 | 40 |
Aug 7, 2025 | ₹27.00 | +2.47% | ₹27.66 | ₹27.66 | ₹27.00 | 18 |
Aug 6, 2025 | ₹26.35 | -4.98% | ₹27.00 | ₹27.00 | ₹26.35 | 220 |
Aug 5, 2025 | ₹27.73 | -4.87% | ₹29.50 | ₹29.50 | ₹27.70 | 61 |
Aug 4, 2025 | ₹29.15 | +1.18% | ₹28.81 | ₹30.25 | ₹28.81 | 603 |
Aug 1, 2025 | ₹28.81 | 0.00% | ₹30.25 | ₹30.25 | ₹28.81 | 29 |
Jul 31, 2025 | ₹28.81 | +4.99% | ₹28.81 | ₹28.81 | ₹28.81 | 16 |
Jul 30, 2025 | ₹27.44 | -4.99% | ₹28.30 | ₹30.29 | ₹27.44 | 48 |
Jul 29, 2025 | ₹28.88 | -5.00% | ₹31.92 | ₹31.92 | ₹28.88 | 439 |
Jul 28, 2025 | ₹30.40 | +4.83% | ₹29.29 | ₹30.45 | ₹27.55 | 115 |
Jul 25, 2025 | ₹29.00 | -4.26% | ₹30.29 | ₹31.80 | ₹29.00 | 139 |
Jul 24, 2025 | ₹30.29 | +1.85% | ₹29.74 | ₹31.22 | ₹28.26 | 1.6K |
Jul 23, 2025 | ₹29.74 | +4.90% | ₹29.76 | ₹29.76 | ₹29.74 | 236 |
Jul 22, 2025 | ₹28.35 | -4.96% | ₹29.08 | ₹29.69 | ₹28.34 | 648 |
Jul 21, 2025 | ₹29.83 | -5.00% | ₹29.83 | ₹29.83 | ₹29.83 | 5 |
Jul 18, 2025 | ₹31.40 | -4.56% | ₹32.07 | ₹32.90 | ₹31.40 | 100 |
Jul 17, 2025 | ₹32.90 | -2.52% | ₹32.90 | ₹32.90 | ₹32.90 | 11 |
Jul 16, 2025 | ₹33.75 | -0.03% | ₹33.76 | ₹33.76 | ₹33.75 | 6 |
Jul 15, 2025 | ₹33.76 | -4.98% | ₹37.30 | ₹37.30 | ₹33.76 | 3.0K |
Jul 14, 2025 | ₹35.53 | +1.81% | ₹36.64 | ₹36.64 | ₹35.07 | 85 |
Jul 11, 2025 | ₹34.90 | +4.84% | ₹34.95 | ₹34.95 | ₹33.00 | 542 |
Jul 10, 2025 | ₹33.29 | -2.66% | ₹35.91 | ₹35.91 | ₹32.90 | 372 |
Jul 9, 2025 | ₹34.20 | -0.38% | ₹36.04 | ₹36.04 | ₹34.20 | 97 |
Jul 8, 2025 | ₹34.33 | -1.86% | ₹34.98 | ₹34.98 | ₹34.00 | 105 |
Jul 7, 2025 | ₹34.98 | +4.51% | ₹35.14 | ₹35.14 | ₹33.47 | 3.4K |
Jul 4, 2025 | ₹33.47 | +4.66% | ₹33.57 | ₹33.57 | ₹31.98 | 807 |
Jul 3, 2025 | ₹31.98 | +4.89% | ₹31.99 | ₹31.99 | ₹28.98 | 3.6K |
Jul 2, 2025 | ₹30.49 | +4.49% | ₹30.63 | ₹30.63 | ₹29.89 | 930 |
Jul 1, 2025 | ₹29.18 | +4.70% | ₹29.20 | ₹29.20 | ₹29.05 | 110 |
Jun 30, 2025 | ₹27.87 | +4.77% | ₹27.93 | ₹27.93 | ₹27.79 | 1.2K |
Jun 27, 2025 | ₹26.60 | +1.57% | ₹27.49 | ₹27.49 | ₹24.89 | 960 |
Jun 26, 2025 | ₹26.19 | +4.22% | ₹25.25 | ₹26.38 | ₹25.25 | 814 |
Jun 25, 2025 | ₹25.13 | +4.97% | ₹23.94 | ₹25.13 | ₹23.94 | 147 |
Jun 24, 2025 | ₹23.94 | +5.00% | ₹23.94 | ₹23.94 | ₹23.94 | 332 |
Jun 23, 2025 | ₹22.80 | 0.00% | ₹22.80 | ₹22.80 | ₹22.80 | 3 |
Jun 20, 2025 | ₹22.80 | 0.00% | ₹22.80 | ₹22.80 | ₹22.80 | N/A |
Jun 19, 2025 | ₹22.80 | 0.00% | ₹22.80 | ₹22.80 | ₹22.80 | N/A |
Jun 18, 2025 | ₹22.80 | 0.00% | ₹22.80 | ₹22.80 | ₹22.80 | N/A |
Jun 17, 2025 | ₹22.80 | -5.00% | ₹22.80 | ₹22.80 | ₹22.80 | 72 |
Jun 16, 2025 | ₹24.00 | -1.03% | ₹24.25 | ₹24.25 | ₹24.00 | 17 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 8, 2025 | ₹32.50 | +1.56% | ₹33.60 | ₹33.60 | ₹32.50 | 215 |
Sep 1, 2025 | ₹32.00 | +10.34% | ₹27.55 | ₹33.06 | ₹27.55 | 558 |
Aug 25, 2025 | ₹29.00 | -8.23% | ₹33.18 | ₹33.18 | ₹29.00 | 1.6K |
Aug 18, 2025 | ₹31.60 | +5.33% | ₹29.50 | ₹31.69 | ₹27.34 | 511 |
Aug 11, 2025 | ₹30.00 | +7.18% | ₹28.12 | ₹31.50 | ₹27.86 | 1.6K |
Aug 4, 2025 | ₹27.99 | -2.85% | ₹28.81 | ₹30.25 | ₹26.35 | 942 |
Jul 28, 2025 | ₹28.81 | -0.66% | ₹29.29 | ₹31.92 | ₹27.44 | 647 |
Jul 21, 2025 | ₹29.00 | -7.64% | ₹29.83 | ₹31.80 | ₹28.26 | 2.6K |
Jul 14, 2025 | ₹31.40 | -10.03% | ₹36.64 | ₹37.30 | ₹31.40 | 3.2K |
Jul 7, 2025 | ₹34.90 | +4.27% | ₹35.14 | ₹36.04 | ₹32.90 | 4.5K |
Jun 30, 2025 | ₹33.47 | +25.83% | ₹27.93 | ₹33.57 | ₹27.79 | 6.7K |
Jun 23, 2025 | ₹26.60 | +16.67% | ₹22.80 | ₹27.49 | ₹22.80 | 2.3K |
Jun 16, 2025 | ₹22.80 | -5.98% | ₹24.25 | ₹24.25 | ₹22.80 | 69 |
Jun 9, 2025 | ₹24.25 | -0.25% | ₹24.06 | ₹24.25 | ₹23.10 | 17 |
Jun 2, 2025 | ₹24.31 | 0.00% | ₹24.31 | ₹24.31 | ₹24.31 | N/A |
May 26, 2025 | ₹24.31 | +10.10% | ₹20.98 | ₹24.31 | ₹20.98 | 1.2K |
May 19, 2025 | ₹22.08 | -14.19% | ₹24.45 | ₹24.45 | ₹22.08 | 490 |
May 12, 2025 | ₹25.73 | -0.31% | ₹25.81 | ₹27.10 | ₹25.73 | 3 |
May 5, 2025 | ₹25.81 | 0.00% | ₹25.81 | ₹25.81 | ₹25.81 | N/A |
Apr 28, 2025 | ₹25.81 | 0.00% | ₹25.81 | ₹25.81 | ₹25.81 | N/A |
Apr 21, 2025 | ₹25.81 | 0.00% | ₹25.81 | ₹25.81 | ₹25.81 | N/A |
Apr 14, 2025 | ₹25.81 | 0.00% | ₹25.81 | ₹25.81 | ₹25.81 | N/A |
Apr 7, 2025 | ₹25.81 | -4.69% | ₹27.08 | ₹28.43 | ₹25.73 | 52 |
Mar 31, 2025 | ₹27.08 | -4.98% | ₹27.08 | ₹27.08 | ₹27.08 | 100 |
Mar 24, 2025 | ₹28.50 | -3.55% | ₹29.55 | ₹30.00 | ₹28.50 | 150 |
Mar 17, 2025 | ₹29.55 | 0.00% | ₹29.55 | ₹29.55 | ₹29.55 | N/A |
Mar 10, 2025 | ₹29.55 | 0.00% | ₹29.55 | ₹29.55 | ₹29.55 | N/A |
Mar 3, 2025 | ₹29.55 | 0.00% | ₹29.55 | ₹29.55 | ₹29.55 | N/A |
Feb 10, 2025 | ₹29.55 | -4.59% | ₹30.80 | ₹30.80 | ₹29.43 | 11 |
Jan 13, 2025 | ₹30.97 | +10.21% | ₹28.10 | ₹30.97 | ₹28.03 | 745 |
Jan 6, 2025 | ₹28.10 | -3.14% | ₹28.50 | ₹28.50 | ₹28.10 | 7 |
Dec 30, 2024 | ₹29.01 | +2.51% | ₹28.30 | ₹29.01 | ₹28.30 | 1 |
Dec 23, 2024 | ₹28.30 | 0.00% | ₹28.30 | ₹28.30 | ₹28.30 | 1 |
Dec 16, 2024 | ₹28.30 | -4.87% | ₹29.75 | ₹29.75 | ₹28.30 | 32 |
Dec 9, 2024 | ₹29.75 | 0.00% | ₹29.75 | ₹29.75 | ₹29.75 | N/A |
Dec 2, 2024 | ₹29.75 | 0.00% | ₹29.75 | ₹29.75 | ₹29.75 | N/A |
Nov 25, 2024 | ₹29.75 | 0.00% | ₹29.75 | ₹29.75 | ₹29.75 | N/A |
Nov 18, 2024 | ₹29.75 | 0.00% | ₹29.75 | ₹29.75 | ₹29.75 | N/A |
Nov 11, 2024 | ₹29.75 | +1.16% | ₹29.12 | ₹29.75 | ₹29.12 | 15 |
Nov 4, 2024 | ₹29.41 | -4.98% | ₹29.41 | ₹29.41 | ₹29.41 | 100 |
Oct 28, 2024 | ₹30.95 | 0.00% | ₹30.95 | ₹30.95 | ₹30.95 | N/A |
Oct 21, 2024 | ₹30.95 | 0.00% | ₹30.95 | ₹30.95 | ₹30.95 | N/A |
Oct 14, 2024 | ₹30.95 | 0.00% | ₹30.95 | ₹30.95 | ₹30.95 | N/A |
Oct 7, 2024 | ₹30.95 | 0.00% | ₹30.95 | ₹30.95 | ₹30.95 | N/A |
Sep 30, 2024 | ₹30.95 | +5.99% | ₹30.66 | ₹32.00 | ₹30.65 | 57 |
Sep 23, 2024 | ₹29.20 | -0.07% | ₹29.22 | ₹29.22 | ₹29.20 | 35 |
Sep 16, 2024 | ₹29.22 | +7.62% | ₹27.15 | ₹29.22 | ₹26.99 | 40 |
Sep 9, 2024 | ₹27.15 | +0.74% | ₹27.22 | ₹27.22 | ₹24.87 | 3.3K |
Sep 2, 2024 | ₹26.95 | -3.20% | ₹27.00 | ₹27.00 | ₹26.50 | 95 |
Aug 26, 2024 | ₹27.84 | +0.04% | ₹27.83 | ₹29.22 | ₹27.80 | 1.2K |
Aug 19, 2024 | ₹27.83 | +1.02% | ₹27.83 | ₹27.83 | ₹27.83 | 300 |
Aug 12, 2024 | ₹27.55 | +15.18% | ₹25.11 | ₹27.55 | ₹23.92 | 913 |
Aug 5, 2024 | ₹23.92 | +15.50% | ₹21.74 | ₹23.92 | ₹21.64 | 2.0K |
Jul 29, 2024 | ₹20.71 | +1.67% | ₹20.78 | ₹21.80 | ₹19.74 | 2.3K |
Jul 22, 2024 | ₹20.37 | -0.15% | ₹20.39 | ₹20.39 | ₹20.30 | 320 |
Jul 15, 2024 | ₹20.40 | +9.91% | ₹19.45 | ₹20.42 | ₹19.45 | 657 |
Jul 8, 2024 | ₹18.56 | -7.89% | ₹20.15 | ₹20.15 | ₹18.56 | 76 |
Jul 1, 2024 | ₹20.15 | +4.62% | ₹19.65 | ₹20.22 | ₹18.30 | 1.7K |
Jun 24, 2024 | ₹19.26 | -7.85% | ₹20.27 | ₹20.27 | ₹19.26 | 2.4K |
Jun 17, 2024 | ₹20.90 | -10.72% | ₹23.45 | ₹23.45 | ₹20.90 | 1.4K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 1, 2025 | ₹32.50 | +12.07% | ₹27.55 | ₹33.60 | ₹27.55 | 773 |
Aug 1, 2025 | ₹29.00 | +0.66% | ₹30.25 | ₹33.18 | ₹26.35 | 4.6K |
Jul 1, 2025 | ₹28.81 | +3.37% | ₹29.20 | ₹37.30 | ₹27.44 | 16.4K |
Jun 1, 2025 | ₹27.87 | +14.64% | ₹24.31 | ₹27.93 | ₹22.80 | 3.5K |
May 1, 2025 | ₹24.31 | -5.81% | ₹25.81 | ₹27.10 | ₹20.98 | 1.7K |
Apr 1, 2025 | ₹25.81 | -9.44% | ₹27.08 | ₹28.43 | ₹25.73 | 152 |
Mar 1, 2025 | ₹28.50 | -3.55% | ₹29.55 | ₹30.00 | ₹28.50 | 150 |
Feb 1, 2025 | ₹29.55 | -4.59% | ₹30.80 | ₹30.80 | ₹29.43 | 11 |
Jan 1, 2025 | ₹30.97 | +9.43% | ₹28.30 | ₹30.97 | ₹28.03 | 753 |
Dec 1, 2024 | ₹28.30 | -4.87% | ₹29.75 | ₹29.75 | ₹28.30 | 33 |
Nov 1, 2024 | ₹29.75 | -3.88% | ₹30.95 | ₹30.95 | ₹29.12 | 115 |
Oct 1, 2024 | ₹30.95 | +0.98% | ₹32.00 | ₹32.00 | ₹30.95 | 12 |
Sep 1, 2024 | ₹30.65 | +10.09% | ₹27.00 | ₹30.66 | ₹24.87 | 3.5K |
Aug 1, 2024 | ₹27.84 | +34.04% | ₹20.77 | ₹29.22 | ₹20.71 | 5.3K |
Jul 1, 2024 | ₹20.77 | +7.84% | ₹19.65 | ₹21.80 | ₹18.30 | 4.2K |
Jun 1, 2024 | ₹19.26 | -4.89% | ₹20.25 | ₹23.45 | ₹19.26 | 6.5K |
May 1, 2024 | ₹20.25 | +33.84% | ₹15.88 | ₹22.55 | ₹15.76 | 38.2K |
Apr 1, 2024 | ₹15.13 | -9.35% | ₹16.69 | ₹16.70 | ₹15.13 | 494 |
Mar 1, 2024 | ₹16.69 | +4.31% | ₹16.00 | ₹16.70 | ₹16.00 | 336 |
Feb 1, 2024 | ₹16.00 | +5.33% | ₹14.44 | ₹16.00 | ₹14.44 | 1.3K |
Jan 1, 2024 | ₹15.19 | +16.31% | ₹13.71 | ₹15.95 | ₹13.50 | 21.6K |
Dec 1, 2023 | ₹13.06 | +11.15% | ₹12.33 | ₹13.70 | ₹10.60 | 25.6K |
Nov 1, 2023 | ₹11.75 | -14.30% | ₹13.71 | ₹16.00 | ₹11.73 | 6.4K |
Oct 1, 2023 | ₹13.71 | -8.60% | ₹15.00 | ₹15.56 | ₹13.45 | 1.3K |
Sep 1, 2023 | ₹15.00 | +15.30% | ₹13.01 | ₹15.80 | ₹13.01 | 2.9K |
Aug 1, 2023 | ₹13.01 | -0.23% | ₹13.04 | ₹13.69 | ₹13.01 | 2.4K |
Jul 1, 2023 | ₹13.04 | 0.00% | ₹13.04 | ₹13.04 | ₹13.04 | N/A |
Jun 1, 2023 | ₹13.04 | +9.49% | ₹11.91 | ₹14.44 | ₹11.91 | 35.3K |
May 1, 2023 | ₹11.91 | -2.62% | ₹12.23 | ₹12.23 | ₹11.35 | 11.2K |
Apr 1, 2023 | ₹12.23 | -9.54% | ₹13.52 | ₹13.52 | ₹12.23 | 11.2K |
Mar 1, 2023 | ₹13.52 | -16.28% | ₹16.15 | ₹16.15 | ₹13.52 | 13.7K |
Feb 1, 2023 | ₹16.15 | +10.16% | ₹14.66 | ₹16.15 | ₹14.66 | 42 |
Jan 1, 2023 | ₹14.66 | 0.00% | ₹14.66 | ₹14.66 | ₹14.66 | N/A |
Dec 1, 2022 | ₹14.66 | +4.71% | ₹14.70 | ₹14.70 | ₹13.97 | 833 |
Nov 1, 2022 | ₹14.00 | +4.71% | ₹13.37 | ₹14.00 | ₹13.37 | 1.9K |
Oct 1, 2022 | ₹13.37 | +15.46% | ₹11.01 | ₹13.37 | ₹11.01 | 57.0K |
Sep 1, 2022 | ₹11.58 | +10.29% | ₹10.51 | ₹11.58 | ₹10.51 | 59 |
Aug 1, 2022 | ₹10.50 | -2.96% | ₹10.85 | ₹10.91 | ₹10.37 | 737 |
Jul 1, 2022 | ₹10.82 | +5.15% | ₹10.31 | ₹10.82 | ₹10.31 | 28.8K |
Jun 1, 2022 | ₹10.29 | -13.53% | ₹12.49 | ₹12.49 | ₹10.29 | 6.4K |
May 1, 2022 | ₹11.90 | -17.93% | ₹14.25 | ₹14.25 | ₹11.90 | 5.9K |
Apr 1, 2022 | ₹14.50 | -8.23% | ₹15.90 | ₹15.90 | ₹13.70 | 4.1K |
Feb 1, 2022 | ₹15.80 | -9.46% | ₹16.60 | ₹18.50 | ₹15.05 | 4.8K |
Jan 1, 2022 | ₹17.45 | +17.51% | ₹15.59 | ₹18.94 | ₹15.55 | 34.0K |
Dec 1, 2021 | ₹14.85 | +5.10% | ₹14.83 | ₹14.85 | ₹14.83 | 560 |
Nov 1, 2021 | ₹14.13 | 0.00% | ₹14.13 | ₹14.13 | ₹14.13 | 2 |
Oct 1, 2021 | ₹14.13 | -4.98% | ₹14.13 | ₹14.13 | ₹14.13 | 2.0K |
Sep 2, 2021 | ₹14.87 | 0.00% | ₹14.87 | ₹14.87 | ₹14.87 | 20 |
Sep 1, 2021 | ₹14.87 | +4.94% | ₹14.17 | ₹14.87 | ₹14.17 | 20 |
Aug 1, 2021 | ₹14.17 | +4.96% | ₹13.50 | ₹14.17 | ₹13.50 | 1 |
Jul 1, 2021 | ₹13.50 | +2.90% | ₹13.12 | ₹13.50 | ₹13.12 | 96 |
Jun 1, 2021 | ₹13.12 | +4.04% | ₹12.61 | ₹13.12 | ₹11.98 | 7.7K |
May 1, 2021 | ₹12.61 | -4.97% | ₹13.27 | ₹13.27 | ₹12.61 | 460 |
Apr 1, 2021 | ₹13.27 | +0.15% | ₹13.25 | ₹13.96 | ₹13.25 | 540 |
Mar 1, 2021 | ₹13.25 | 0.00% | ₹13.25 | ₹13.25 | ₹13.25 | 1 |
Feb 1, 2021 | ₹13.25 | +1.92% | ₹13.00 | ₹13.65 | ₹13.00 | 62.6K |
Jan 1, 2021 | ₹13.00 | 0.00% | ₹13.00 | ₹13.30 | ₹12.36 | 37.3K |
Dec 1, 2020 | ₹13.00 | +14.04% | ₹12.56 | ₹13.65 | ₹12.22 | 138.8K |
Oct 1, 2020 | ₹11.40 | -5.00% | ₹12.00 | ₹12.00 | ₹10.99 | 700 |
Sep 1, 2020 | ₹12.00 | -0.41% | ₹12.05 | ₹12.05 | ₹11.40 | 10.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹32.50 | +14.84% | ₹28.30 | ₹37.30 | ₹20.98 | 28.1K |
2024 | ₹28.30 | +116.69% | ₹13.71 | ₹32.00 | ₹13.50 | 81.5K |
2023 | ₹13.06 | -10.91% | ₹14.66 | ₹16.15 | ₹10.60 | 110.0K |
2022 | ₹14.66 | -1.28% | ₹15.59 | ₹18.94 | ₹10.29 | 144.5K |
2021 | ₹14.85 | +14.23% | ₹13.00 | ₹14.87 | ₹11.98 | 111.4K |
2020 | ₹13.00 | -43.48% | ₹22.80 | ₹23.00 | ₹9.91 | 807.7K |
2019 | ₹23.00 | +31.43% | ₹17.50 | ₹25.35 | ₹12.14 | 2.7M |
2018 | ₹17.50 | -15.05% | ₹20.60 | ₹20.60 | ₹14.00 | 1.9M |
2017 | ₹20.60 | +5.64% | ₹23.10 | ₹37.00 | ₹14.75 | 3.0M |
2016 | ₹19.50 | 0.00% | ₹12.50 | ₹22.36 | ₹12.50 | 55.3K |
How Kilburn Engineering Performed Against the Market & Sector
Kilburn Engineering Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Kilburn Engineering | 19.71% | 155.10% | 175.42% | 106.48% | 106.48% | 106.48% | |
Ultratech Cement | 10.22% | 85.76% | 222.76% | 328.28% | 1,127.81% | 2,814.54% | |
Grasim Industries | 4.13% | 60.39% | 288.93% | 422.67% | 741.59% | 1,291.43% | |
HeidelbergCement | -7.15% | 11.25% | 18.84% | 197.96% | 320.35% | 490.58% | |
Orient Cement | -27.32% | 73.43% | 267.20% | 37.50% | 292.96% | 292.96% | |
Sagar Cements | 27.10% | 43.44% | 202.55% | 269.51% | 859.24% | 828.66% | |
NIFTY 50 | Market | -0.45% | 38.73% | 115.81% | 217.63% | 338.67% | 411.44% | |
Nifty Energy | Sector | -18.75% | 23.85% | 115.14% | 356.61% | 295.25% | 295.25% |
Calculate Your Kilburn Engineering Investment Returns
Long-Term Investment Performance Analysis
Kilburn Engineering stock price in Dec 2016 was ₹15.74, A ₹1,000.00 lump sum investment in Kilburn Engineering made 8 years ago would be worth approximately ₹2,023.51 today, representing a strong return of 102.35%. This translates to an annualized return (CAGR) of 8.40%.
8 Years 8 Months Investment Scenario (Dec 2016 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Kilburn Engineering (KEL) stock performed during last 12 months?
Over the last 12 months, Kilburn Engineering has delivered a total return of 19.7%.
- 52-Week High reached INR37.30 on July 15, 2025.
- 52-Week Low touched INR20.98 on May 26, 2025.
- Current Price trading at INR31.85 as of September 9, 2025.
- What is Kilburn Engineering's (KEL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Kilburn Engineering (kel) would have grown to approximately INR27,542.00 as of September 9, 2025, representing a total return of 175.4%.
This represents a compound annual growth rate (CAGR) of 22.5% over the 5-year period.
- How does Kilburn Engineering's Stock 10-year annualized return compare to the Basic Materials sector?
Kilburn Engineering (kel) has delivered an annualized return of 7.5% over the past 10 years.
To illustrate: INR10,000.00 invested in Kilburn Engineering would have grown to INR20,648.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Kilburn Engineering's best-performing year historically?
Kilburn Engineering (kel) has achieved its strongest performance over the 5 years period, delivering a total return of 175.4%.
- What is the longest period of consecutive yearly growth Kilburn Engineering has achieved historically?
Kilburn Engineering (kel) shows the following performance across different time periods:
Positive Returns: 12 months (+19.7%), 3 years (+155.1%), 5 years (+175.4%), 10 years (+106.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.