Kilburn Engineering Historical Price Chart

Kilburn Engineering Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026₹24.250.00%₹24.25₹24.25₹24.25N/A
Jun 1, 2026₹24.250.00%₹24.25₹24.25₹24.25200
May 29, 2026₹24.25-3.69%₹25.18₹25.18₹24.2510.1K
May 27, 2026₹25.180.00%₹25.18₹25.18₹24.2510.0K
May 26, 2026₹25.18-4.98%₹25.18₹25.18₹25.18201
May 25, 2026₹26.50-1.85%₹27.00₹27.00₹26.0055
May 22, 2026₹27.00-1.82%₹27.00₹27.00₹27.002
May 21, 2026₹27.50-1.79%₹27.50₹27.50₹27.501
May 20, 2026₹28.000.00%₹28.00₹28.00₹28.00N/A
May 19, 2026₹28.000.00%₹28.00₹28.00₹28.0056
May 15, 2026₹28.000.00%₹28.00₹28.00₹28.00N/A
May 14, 2026₹28.000.00%₹28.00₹28.00₹28.0025
May 13, 2026₹28.000.00%₹28.00₹28.00₹28.00N/A
May 12, 2026₹28.000.00%₹28.00₹28.00₹28.00N/A
May 11, 2026₹28.000.00%₹28.00₹28.00₹28.00N/A
May 8, 2026₹28.000.00%₹28.00₹28.00₹28.00N/A
May 7, 2026₹28.00-4.76%₹28.00₹28.00₹27.93999
May 6, 2026₹29.400.00%₹29.40₹29.40₹29.40N/A
May 5, 2026₹29.400.00%₹29.40₹29.40₹29.40N/A
May 4, 2026₹29.40-2.00%₹29.40₹29.40₹29.40100
May 1, 2026₹30.000.00%₹30.00₹30.00₹30.00N/A
Apr 30, 2026₹30.000.00%₹30.00₹30.00₹30.00N/A
Apr 29, 2026₹30.00+0.03%₹30.50₹30.50₹30.0015
Apr 28, 2026₹29.990.00%₹29.99₹29.99₹29.99N/A
Apr 27, 2026₹29.990.00%₹29.99₹29.99₹29.99N/A
Apr 24, 2026₹29.990.00%₹29.99₹29.99₹29.99N/A
Apr 23, 2026₹29.990.00%₹29.85₹29.99₹29.8514
Apr 22, 2026₹29.99-2.47%₹30.00₹30.00₹29.99132
Apr 21, 2026₹30.750.00%₹30.75₹30.75₹30.75N/A
Apr 20, 2026₹30.750.00%₹30.75₹30.75₹30.7517
Apr 17, 2026₹30.750.00%₹30.75₹30.75₹29.22106
Apr 16, 2026₹30.750.00%₹30.75₹30.75₹30.50105
Apr 15, 2026₹30.750.00%₹30.75₹30.75₹30.75N/A
Apr 13, 2026₹30.75-0.32%₹30.75₹30.75₹30.751
Apr 10, 2026₹30.85-1.12%₹32.76₹32.76₹30.00559
Apr 9, 2026₹31.20+4.73%₹31.27₹31.27₹30.00515
Apr 8, 2026₹29.79+4.97%₹29.79₹29.79₹29.796
Apr 7, 2026₹28.380.00%₹28.38₹28.38₹28.38N/A
Apr 6, 2026₹28.380.00%₹28.38₹28.38₹28.385
Apr 2, 2026₹28.38-1.18%₹30.15₹30.15₹27.3994
Apr 1, 2026₹28.720.00%₹28.72₹28.72₹28.7215
Mar 30, 2026₹28.720.00%₹28.72₹28.72₹28.724
Mar 27, 2026₹28.720.00%₹28.72₹28.72₹28.72N/A
Mar 25, 2026₹28.72-4.96%₹30.22₹30.22₹28.71206
Mar 24, 2026₹30.22+3.42%₹30.68₹30.68₹30.2214
Mar 23, 2026₹29.22+1.49%₹30.22₹30.22₹29.22864
Mar 20, 2026₹28.79+5.00%₹28.79₹28.79₹28.7912
Mar 19, 2026₹27.420.00%₹28.79₹28.79₹26.05137
Mar 18, 2026₹27.42+4.94%₹26.13₹27.43₹24.83214
Mar 17, 2026₹26.13-2.50%₹26.80₹26.80₹25.4621
Mar 16, 2026₹26.80-2.76%₹27.56₹27.56₹26.19246
Mar 13, 2026₹27.56-1.04%₹27.85₹29.24₹26.46330
Mar 12, 2026₹27.85+4.98%₹27.85₹27.85₹26.53103
Mar 11, 2026₹26.53-0.15%₹26.57₹27.89₹25.25242
Mar 10, 2026₹26.57+4.98%₹26.57₹26.57₹26.571
Mar 9, 2026₹25.31+4.98%₹25.31₹25.31₹25.31226
Mar 6, 2026₹24.11+4.96%₹24.11₹24.11₹24.111
Mar 5, 2026₹22.970.00%₹24.11₹24.11₹22.97803
Mar 4, 2026₹22.97+4.98%₹21.89₹22.97₹21.8863
Mar 2, 2026₹21.880.00%₹21.88₹21.88₹21.88N/A
Date Close Change % Open High Low Volume
May 25, 2026₹24.25-10.19%₹27.00₹27.00₹24.2520.3K
May 18, 2026₹27.00-3.57%₹28.00₹28.00₹27.0059
May 11, 2026₹28.000.00%₹28.00₹28.00₹28.0025
May 4, 2026₹28.00-6.67%₹29.40₹29.40₹27.931.1K
Apr 27, 2026₹30.00+0.03%₹29.99₹30.50₹29.9915
Apr 20, 2026₹29.99-2.47%₹30.75₹30.75₹29.85163
Apr 13, 2026₹30.75-0.32%₹30.75₹30.75₹29.22212
Apr 6, 2026₹30.85+8.70%₹28.38₹32.76₹28.381.1K
Mar 30, 2026₹28.38-1.18%₹28.72₹30.15₹27.39113
Mar 23, 2026₹28.72-0.24%₹30.22₹30.68₹28.711.1K
Mar 16, 2026₹28.79+4.46%₹27.56₹28.79₹24.83630
Mar 9, 2026₹27.56+14.31%₹25.31₹29.24₹25.25902
Mar 2, 2026₹24.11+10.19%₹21.88₹24.11₹21.88867
Feb 23, 2026₹21.88-13.59%₹26.58₹26.58₹21.88382
Feb 16, 2026₹25.32-13.94%₹30.70₹30.70₹24.061.1K
Feb 9, 2026₹29.42+4.96%₹28.03₹29.43₹28.03194
Feb 2, 2026₹28.03+2.08%₹28.83₹29.53₹26.00949
Jan 26, 2026₹27.46+18.72%₹24.28₹28.24₹23.181.2K
Jan 19, 2026₹23.13-7.66%₹24.70₹26.30₹22.61518
Jan 12, 2026₹25.05-11.98%₹29.82₹29.82₹25.05741
Jan 5, 2026₹28.46+0.14%₹28.42₹29.82₹27.5589
Dec 29, 2025₹28.42-3.33%₹29.40₹29.40₹27.7075
Dec 22, 2025₹29.40-2.00%₹30.00₹30.90₹29.40520
Dec 15, 2025₹30.00-4.88%₹30.90₹31.22₹30.00411
Dec 8, 2025₹31.540.00%₹31.54₹31.54₹31.398
Dec 1, 2025₹31.540.00%₹31.54₹31.54₹31.547
Nov 24, 2025₹31.54-0.94%₹31.69₹31.69₹31.5412
Nov 17, 2025₹31.84-2.03%₹32.50₹32.66₹31.84111
Nov 10, 2025₹32.50-4.41%₹34.00₹34.40₹31.032.6K
Nov 3, 2025₹34.00-8.55%₹37.55₹37.60₹34.0048
Oct 27, 2025₹37.18+0.49%₹37.00₹38.85₹37.0013
Oct 20, 2025₹37.00+0.27%₹36.45₹38.72₹35.991.3K
Oct 13, 2025₹36.90+2.50%₹35.99₹37.39₹35.61118
Oct 6, 2025₹36.00-9.98%₹38.00₹38.00₹36.0089
Sep 29, 2025₹39.99+9.71%₹40.16₹40.38₹37.001.1K
Sep 22, 2025₹36.45-0.68%₹35.88₹39.90₹35.701.0K
Sep 15, 2025₹36.70+8.90%₹35.38₹37.69₹34.111.6K
Sep 8, 2025₹33.70+5.31%₹33.60₹35.38₹31.85546
Sep 1, 2025₹32.00+10.34%₹27.55₹33.06₹27.55558
Aug 25, 2025₹29.00-8.23%₹33.18₹33.18₹29.001.6K
Aug 18, 2025₹31.60+5.33%₹29.50₹31.69₹27.34511
Aug 11, 2025₹30.00+7.18%₹28.12₹31.50₹27.861.6K
Aug 4, 2025₹27.99-2.85%₹28.81₹30.25₹26.35942
Jul 28, 2025₹28.81-0.66%₹29.29₹31.92₹27.44647
Jul 21, 2025₹29.00-7.64%₹29.83₹31.80₹28.262.6K
Jul 14, 2025₹31.40-10.03%₹36.64₹37.30₹31.403.2K
Jul 7, 2025₹34.90+4.27%₹35.14₹36.04₹32.904.5K
Jun 30, 2025₹33.47+25.83%₹27.93₹33.57₹27.796.7K
Jun 23, 2025₹26.60+16.67%₹22.80₹27.49₹22.802.3K
Jun 16, 2025₹22.80-5.98%₹24.25₹24.25₹22.8069
Jun 9, 2025₹24.25-0.25%₹24.06₹24.25₹23.1017
Jun 2, 2025₹24.310.00%₹24.31₹24.31₹24.31N/A
May 26, 2025₹24.31+10.10%₹20.98₹24.31₹20.981.2K
May 19, 2025₹22.08-14.19%₹24.45₹24.45₹22.08490
May 12, 2025₹25.73-0.31%₹25.81₹27.10₹25.733
May 5, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
Apr 28, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
Apr 21, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
Apr 14, 2025₹25.810.00%₹25.81₹25.81₹25.81N/A
Apr 7, 2025₹25.81-4.69%₹27.08₹28.43₹25.7352
Date Close Change % Open High Low Volume
May 1, 2026₹24.25-19.17%₹30.00₹30.00₹24.2521.5K
Apr 1, 2026₹30.00+4.46%₹28.72₹32.76₹27.391.6K
Mar 1, 2026₹28.72+31.26%₹21.88₹30.68₹21.883.5K
Feb 1, 2026₹21.88-18.66%₹26.90₹30.70₹21.882.8K
Jan 1, 2026₹26.90-5.35%₹28.42₹29.82₹22.612.4K
Dec 1, 2025₹28.42-9.89%₹31.54₹31.54₹27.70971
Nov 1, 2025₹31.54-15.17%₹37.55₹37.60₹31.032.8K
Oct 1, 2025₹37.18+0.49%₹38.85₹40.38₹35.611.9K
Sep 1, 2025₹37.00+27.59%₹27.55₹40.16₹27.554.4K
Aug 1, 2025₹29.00+0.66%₹30.25₹33.18₹26.354.6K
Jul 1, 2025₹28.81+3.37%₹29.20₹37.30₹27.4416.4K
Jun 1, 2025₹27.87+14.64%₹24.31₹27.93₹22.803.5K
May 1, 2025₹24.31-5.81%₹25.81₹27.10₹20.981.7K
Apr 1, 2025₹25.81-9.44%₹27.08₹28.43₹25.73152
Mar 1, 2025₹28.50-3.55%₹29.55₹30.00₹28.50150
Feb 1, 2025₹29.55-4.59%₹30.97₹30.97₹29.4311
Jan 1, 2025₹30.97+9.43%₹28.30₹30.97₹28.03753
Dec 1, 2024₹28.30-4.87%₹29.75₹29.75₹28.3033
Nov 1, 2024₹29.75-3.88%₹30.95₹30.95₹29.12115
Oct 1, 2024₹30.95+0.98%₹32.00₹32.00₹30.9512
Sep 1, 2024₹30.65+10.09%₹27.00₹30.66₹24.873.5K
Aug 1, 2024₹27.84+34.04%₹20.77₹29.22₹20.715.3K
Jul 1, 2024₹20.77+7.84%₹19.65₹21.80₹18.304.2K
Jun 1, 2024₹19.26-4.89%₹20.25₹23.45₹19.266.5K
May 1, 2024₹20.25+33.84%₹15.88₹22.55₹15.7638.2K
Apr 1, 2024₹15.13-9.35%₹16.69₹16.70₹15.13494
Mar 1, 2024₹16.69+4.31%₹16.00₹16.70₹16.00334
Feb 1, 2024₹16.00+5.33%₹14.44₹16.00₹14.441.3K
Jan 1, 2024₹15.19+16.31%₹13.71₹15.95₹13.5021.6K
Dec 1, 2023₹13.06+11.15%₹12.33₹13.70₹10.6025.6K
Nov 1, 2023₹11.75-14.30%₹13.71₹16.00₹11.736.4K
Oct 1, 2023₹13.71-8.60%₹15.00₹15.56₹13.451.3K
Sep 1, 2023₹15.00+15.30%₹13.01₹15.80₹13.012.9K
Aug 1, 2023₹13.01-0.23%₹13.04₹13.69₹13.012.4K
Jul 1, 2023₹13.040.00%₹13.04₹13.04₹13.04N/A
Jun 1, 2023₹13.04+9.49%₹11.91₹14.44₹11.9135.4K
May 1, 2023₹11.91-2.62%₹12.23₹12.23₹11.3511.2K
Apr 1, 2023₹12.23-9.54%₹13.52₹13.52₹12.2311.2K
Mar 1, 2023₹13.52-16.28%₹16.15₹16.15₹13.5213.7K
Feb 1, 2023₹16.15+10.16%₹14.66₹16.15₹14.6642
Jan 1, 2023₹14.660.00%₹14.66₹14.66₹14.668
Dec 1, 2022₹14.66+4.71%₹14.00₹14.70₹13.97833
Nov 1, 2022₹14.00+4.71%₹13.37₹14.00₹13.371.9K
Oct 1, 2022₹13.37+15.46%₹11.01₹13.37₹11.0157.0K
Sep 1, 2022₹11.58+10.29%₹10.50₹11.58₹10.5059
Aug 1, 2022₹10.50-2.96%₹10.82₹10.91₹10.37737
Jul 1, 2022₹10.82+5.15%₹10.29₹10.82₹10.2928.8K
Jun 1, 2022₹10.29-13.53%₹12.49₹12.49₹10.296.4K
May 1, 2022₹11.90-17.93%₹14.50₹14.50₹11.905.9K
Apr 1, 2022₹14.50-8.81%₹15.90₹15.90₹13.704.1K
Mar 1, 2022₹15.90+0.63%₹15.80₹19.40₹15.806.5K
Feb 1, 2022₹15.80-9.46%₹17.45₹18.50₹15.054.8K
Jan 1, 2022₹17.45+17.51%₹15.59₹18.94₹15.5534.0K
Dec 1, 2021₹14.85+5.10%₹14.13₹14.85₹14.13560
Nov 1, 2021₹14.130.00%₹14.13₹14.13₹14.132
Oct 1, 2021₹14.13-4.98%₹14.13₹14.13₹14.132.0K
Sep 2, 2021₹14.870.00%₹14.87₹14.87₹14.8720
Sep 1, 2021₹14.87+4.94%₹14.17₹14.87₹14.1720
Aug 1, 2021₹14.17+4.96%₹13.50₹14.17₹13.501
Jul 1, 2021₹13.50+2.90%₹13.12₹13.50₹13.1296
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹24.25-14.67%--14.67%₹28.42₹32.76₹21.8831.8K
2025₹28.42+0.42%-+0.42%₹28.30₹40.38₹20.9837.4K
2024₹28.30+116.69%-+116.69%₹13.71₹32.00₹13.5081.5K
2023₹13.06-10.91%--10.91%₹14.66₹16.15₹10.60110.1K
2022₹14.66-1.28%--1.28%₹15.59₹19.40₹10.29150.9K
2021₹14.85+14.23%-+14.23%₹13.00₹14.87₹11.98111.4K
2020₹13.00-43.48%--43.48%₹22.80₹23.00₹9.91807.9K
2019₹23.00+31.43%-+31.43%₹17.50₹25.35₹12.142.7M
2018₹17.50-15.05%--15.05%₹20.60₹20.60₹14.001.9M
2017₹20.60+5.64%-+5.64%₹23.10₹37.00₹14.753.0M
2016₹19.500.00%-0.00%₹12.50₹22.36₹12.5055.3K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Kilburn Engineering Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Kilburn Engineering Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
210.54M Small-cap -8.49% -19.17% 10.83% -23.11% -14.67% -0.25% 94.00% 102.42% 54.07% 54.07% 54.07%
3.53T Large-cap -3.94% -5.04% -10.83% -4.29% -6.18% 2.43% 46.26% 72.29% 260.02% 1,014.81% 1,727.03%
1.86T Large-cap -2.13% 8.46% 11.53% 13.26% 8.62% 22.65% 83.26% 108.54% 368.55% 788.00% 1,024.01%
Orient Cement
Orient Cement ORIENTCEM
29.72B Small-cap -2.09% -3.32% -8.62% -15.82% -20.16% -59.59% 3.47% -0.14% -15.11% 148.33% 148.33%
25.22B Small-cap -1.05% -8.63% -3.23% 13.80% 10.08% 2.61% 167.96% 171.75% 208.69% 605.24% 383.55%
35.85B Small-cap -3.60% -3.18% -2.99% -14.50% -11.31% -20.25% -7.33% -37.03% 48.72% 278.13% 348.69%

Calculate Your Kilburn Engineering Investment Returns

Long-Term Investment Performance Analysis

Kilburn Engineering stock price in Dec 2016 was ₹15.74, A ₹1,000.00 lump sum investment in Kilburn Engineering made 9 years ago would be worth approximately ₹1,540.66 today, representing a solid return of 54.07%. This translates to an annualized return (CAGR) of 4.67%.

9 Years 5 Months Investment Scenario (Dec 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,540.66
Annual Return (CAGR) 4.67%
Shares Owned 63.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Kilburn Engineering has delivered a total return of -0.3%.

  • 52-Week High reached INR40.38 on N/A.
  • 52-Week Low touched INR21.88 on N/A.
  • Current Price trading at INR24.25 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Kilburn Engineering (kel) would have grown to approximately INR20,242.00 as of June 4, 2026, representing a total return of 102.4%.

This represents a compound annual growth rate (CAGR) of 15.1% over the 5-year period.

Kilburn Engineering (kel) has delivered an annualized return of 4.4% over the past 10 years.

To illustrate: INR10,000.00 invested in Kilburn Engineering would have grown to INR15,407.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Kilburn Engineering (kel) has achieved its strongest performance over the 5 years period, delivering a total return of 102.4%.

Kilburn Engineering (kel) shows the following performance across different time periods:

Positive Returns: 3 years (+94.0%), 5 years (+102.4%), 10 years (+54.1%)

Negative Returns: 12 months (-0.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.