KG Petroleum Historical Price Chart

KG Petroleum Historical Price Data

Date Close Change % Open High Low Volume
Jun 4, 2026₹185.05+2.69%₹179.00₹189.20₹179.00107
Jun 3, 2026₹180.20-8.53%₹188.00₹188.00₹180.204
Jun 2, 2026₹197.000.00%₹197.00₹197.00₹197.00N/A
Jun 1, 2026₹197.000.00%₹197.00₹197.00₹197.00N/A
May 29, 2026₹197.000.00%₹197.00₹197.00₹197.00N/A
May 28, 2026₹197.000.00%₹197.00₹197.00₹197.00N/A
May 27, 2026₹197.000.00%₹197.00₹197.00₹197.00N/A
May 26, 2026₹197.000.00%₹197.00₹197.00₹197.00N/A
May 25, 2026₹197.000.00%₹197.00₹197.00₹197.002
May 22, 2026₹197.000.00%₹197.00₹197.00₹197.00N/A
May 21, 2026₹197.00+4.79%₹197.00₹197.00₹197.0013
May 20, 2026₹188.000.00%₹188.00₹188.00₹188.0011
May 19, 2026₹188.000.00%₹188.00₹188.00₹188.00N/A
May 18, 2026₹188.000.00%₹188.00₹188.00₹188.00N/A
May 15, 2026₹188.000.00%₹188.00₹188.00₹188.00N/A
May 14, 2026₹188.00+3.30%₹188.00₹188.00₹188.0072
May 13, 2026₹182.00-4.21%₹197.60₹197.60₹182.005
May 12, 2026₹190.00-4.95%₹190.00₹190.00₹190.006
May 11, 2026₹199.90+4.88%₹199.90₹199.90₹199.903
May 8, 2026₹190.600.00%₹190.60₹190.60₹190.60N/A
May 7, 2026₹190.600.00%₹190.60₹190.60₹190.60N/A
May 6, 2026₹190.60+0.05%₹190.65₹190.65₹190.6011
May 5, 2026₹190.500.00%₹190.50₹190.50₹190.50N/A
May 4, 2026₹190.50-4.87%₹200.25₹200.25₹190.5030
Apr 30, 2026₹200.250.00%₹200.25₹200.25₹200.2552
Apr 29, 2026₹200.250.00%₹200.25₹200.25₹200.25101
Apr 28, 2026₹200.250.00%₹200.25₹200.25₹200.25151
Apr 27, 2026₹200.250.00%₹199.25₹200.25₹199.25101
Apr 24, 2026₹200.250.00%₹200.25₹200.25₹200.25N/A
Apr 23, 2026₹200.250.00%₹200.25₹200.25₹200.25N/A
Apr 22, 2026₹200.250.00%₹200.25₹200.25₹200.25N/A
Apr 21, 2026₹200.25+0.07%₹210.00₹210.00₹200.25224
Apr 20, 2026₹200.10-4.28%₹209.05₹218.80₹200.00230
Apr 17, 2026₹209.05-4.98%₹231.00₹231.00₹209.0595
Apr 16, 2026₹220.00+4.76%₹200.00₹220.00₹200.0051
Apr 15, 2026₹210.00+0.82%₹198.00₹218.70₹198.00176
Apr 13, 2026₹208.30-4.89%₹208.30₹209.80₹208.3021
Apr 10, 2026₹219.000.00%₹219.00₹219.00₹219.00N/A
Apr 9, 2026₹219.00+3.55%₹220.00₹220.00₹219.003
Apr 8, 2026₹211.50-4.30%₹221.00₹221.00₹211.504
Apr 7, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Apr 6, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Apr 2, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Apr 1, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Mar 30, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Mar 27, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Mar 25, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Mar 24, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Mar 23, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Mar 20, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Mar 19, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Mar 18, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Mar 17, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Mar 16, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Mar 13, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Mar 12, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Mar 11, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Mar 10, 2026₹221.000.00%₹221.00₹221.00₹221.0014
Mar 9, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Mar 6, 2026₹221.000.00%₹221.00₹221.00₹221.001
Date Close Change % Open High Low Volume
May 25, 2026₹197.000.00%₹197.00₹197.00₹197.002
May 18, 2026₹197.00+4.79%₹188.00₹197.00₹188.0024
May 11, 2026₹188.00-1.36%₹199.90₹199.90₹182.0086
May 4, 2026₹190.60-4.82%₹200.25₹200.25₹190.5041
Apr 27, 2026₹200.250.00%₹199.25₹200.25₹199.25405
Apr 20, 2026₹200.25-4.21%₹209.05₹218.80₹200.00454
Apr 13, 2026₹209.05-4.54%₹208.30₹231.00₹198.00343
Apr 6, 2026₹219.00-0.90%₹221.00₹221.00₹211.507
Mar 30, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Mar 23, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Mar 16, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Mar 9, 2026₹221.000.00%₹221.00₹221.00₹221.0014
Mar 2, 2026₹221.000.00%₹221.00₹221.00₹221.001
Feb 23, 2026₹221.000.00%₹221.00₹221.00₹221.00N/A
Feb 16, 2026₹221.000.00%₹221.00₹221.00₹221.001
Feb 9, 2026₹221.00+15.65%₹191.10₹221.00₹191.1057
Feb 2, 2026₹191.10-4.45%₹191.05₹191.10₹182.0031
Jan 26, 2026₹200.00-12.18%₹220.00₹220.00₹200.00126
Jan 19, 2026₹227.75+3.31%₹220.45₹264.35₹220.45193
Jan 12, 2026₹220.45+4.98%₹220.45₹220.45₹220.452
Jan 5, 2026₹210.00-5.21%₹212.05₹232.45₹210.00319
Dec 29, 2025₹221.55+5.27%₹218.95₹222.65₹202.70183
Dec 22, 2025₹210.45-3.46%₹228.75₹228.75₹200.60267
Dec 15, 2025₹218.00+11.11%₹210.95₹237.90₹210.951.4K
Dec 8, 2025₹196.20-12.59%₹213.25₹221.20₹193.10936
Dec 1, 2025₹224.45+0.63%₹239.70₹248.70₹215.10331
Nov 24, 2025₹223.05-15.77%₹284.00₹284.00₹210.05990
Nov 17, 2025₹264.80+3.84%₹255.00₹264.80₹230.00353
Nov 10, 2025₹255.00-0.39%₹256.00₹260.00₹253.75828
Nov 3, 2025₹256.00-2.27%₹245.20₹271.00₹237.15577
Oct 27, 2025₹261.95+0.77%₹259.95₹268.00₹245.15444
Oct 20, 2025₹259.950.00%₹259.95₹259.95₹259.951
Oct 13, 2025₹259.95+1.62%₹255.80₹260.00₹238.00924
Oct 6, 2025₹255.80+3.98%₹246.00₹256.80₹230.05207
Sep 29, 2025₹246.00-4.45%₹257.45₹257.45₹246.0047
Sep 22, 2025₹257.45-2.72%₹264.00₹264.00₹244.00287
Sep 15, 2025₹264.65+5.88%₹249.95₹264.65₹248.10344
Sep 8, 2025₹249.95+0.48%₹247.55₹266.90₹238.80459
Sep 1, 2025₹248.75-2.76%₹244.90₹256.85₹221.501.2K
Aug 25, 2025₹255.80+1.17%₹252.85₹260.00₹240.05964
Aug 18, 2025₹252.85-6.35%₹270.00₹280.00₹249.801.1K
Aug 11, 2025₹270.00-1.24%₹255.00₹284.70₹247.00702
Aug 4, 2025₹273.40+7.45%₹254.40₹276.50₹239.901.2K
Jul 28, 2025₹254.45-0.24%₹256.00₹277.95₹246.00326
Jul 21, 2025₹255.05-1.53%₹259.00₹278.95₹250.10224
Jul 14, 2025₹259.00-0.96%₹261.25₹261.75₹251.30107
Jul 7, 2025₹261.50-2.72%₹268.70₹270.50₹253.00721
Jun 30, 2025₹268.80-1.16%₹280.00₹280.00₹260.10370
Jun 23, 2025₹271.95-7.80%₹298.00₹305.90₹252.102.9K
Jun 16, 2025₹294.95+24.93%₹256.00₹303.95₹256.0012.7K
Jun 9, 2025₹236.10-5.97%₹251.00₹260.00₹232.65452
Jun 2, 2025₹251.10-6.57%₹255.00₹328.00₹250.003.6K
May 26, 2025₹268.75+8.04%₹240.00₹272.00₹226.006.5K
May 19, 2025₹248.75+4.12%₹235.00₹285.50₹226.003.6K
May 12, 2025₹238.90+6.18%₹225.00₹263.75₹225.001.3K
May 5, 2025₹225.00-3.85%₹224.00₹244.70₹215.002.2K
Apr 28, 2025₹234.00-8.95%₹257.00₹257.00₹200.002.5K
Apr 21, 2025₹257.00-4.09%₹267.90₹267.90₹251.0083
Apr 14, 2025₹267.95+4.67%₹256.00₹300.00₹254.95400
Apr 7, 2025₹256.00+4.49%₹294.00₹294.00₹224.90174
Date Close Change % Open High Low Volume
May 1, 2026₹197.00-1.62%₹200.25₹200.25₹182.00153
Apr 1, 2026₹200.25-9.39%₹221.00₹231.00₹198.001.2K
Mar 1, 2026₹221.000.00%₹221.00₹221.00₹221.0015
Feb 1, 2026₹221.00+10.50%₹191.05₹221.00₹182.0089
Jan 1, 2026₹200.00-5.64%₹206.10₹264.35₹200.00747
Dec 1, 2025₹211.95-4.98%₹239.70₹248.70₹193.103.0K
Nov 1, 2025₹223.05-14.85%₹245.20₹284.00₹210.052.7K
Oct 1, 2025₹261.95+1.75%₹257.45₹268.00₹230.051.6K
Sep 1, 2025₹257.45+0.65%₹244.90₹266.90₹221.502.3K
Aug 1, 2025₹255.80-1.62%₹277.95₹284.70₹239.904.0K
Jul 1, 2025₹260.00-7.06%₹270.00₹278.95₹250.101.6K
Jun 1, 2025₹279.75+4.09%₹255.00₹328.00₹232.6519.8K
May 1, 2025₹268.75+16.07%₹255.00₹285.50₹215.0013.7K
Apr 1, 2025₹231.55-5.30%₹255.00₹300.00₹200.003.1K
Mar 1, 2025₹244.50+4.04%₹235.00₹274.00₹231.207.3K
Feb 1, 2025₹235.00-18.25%₹287.45₹329.20₹221.057.8K
Jan 1, 2025₹287.45-3.91%₹299.15₹338.80₹264.008.4K
Dec 1, 2024₹299.15+45.08%₹206.20₹316.45₹200.1515.0K
Nov 1, 2024₹206.20-1.13%₹208.55₹221.00₹202.353.9K
Oct 1, 2024₹208.55-2.93%₹215.00₹223.90₹200.002.8K
Sep 1, 2024₹214.85+2.95%₹220.00₹230.00₹196.004.6K
Aug 1, 2024₹208.70-0.17%₹209.10₹224.75₹200.056.9K
Jul 1, 2024₹209.05-4.65%₹219.25₹240.45₹205.506.2K
Jun 1, 2024₹219.25+3.42%₹212.00₹235.00₹185.2011.4K
May 1, 2024₹212.00-4.50%₹215.00₹244.95₹210.005.0K
Apr 1, 2024₹222.00+8.29%₹205.00₹226.00₹193.004.4K
Mar 1, 2024₹205.00-0.24%₹211.00₹212.70₹186.057.0K
Feb 1, 2024₹205.50-3.09%₹203.10₹226.00₹194.056.0K
Jan 1, 2024₹212.05+4.36%₹203.20₹220.40₹199.003.9K
Dec 1, 2023₹203.20-0.88%₹223.85₹223.85₹196.209.5K
Nov 1, 2023₹205.00+0.49%₹204.00₹223.00₹192.059.4K
Oct 1, 2023₹204.00-2.86%₹210.00₹220.00₹192.053.7K
Sep 1, 2023₹210.00+2.29%₹205.30₹226.00₹187.253.8K
Aug 1, 2023₹205.30+2.65%₹212.95₹241.00₹190.6010.7K
Jul 1, 2023₹200.00-0.37%₹209.95₹213.90₹195.003.8K
Jun 1, 2023₹200.75-4.40%₹210.00₹220.05₹191.105.5K
May 1, 2023₹210.00+0.05%₹209.85₹238.95₹185.254.8K
Apr 1, 2023₹209.90+12.55%₹194.90₹210.00₹180.252.5K
Mar 1, 2023₹186.50-1.87%₹179.00₹226.85₹174.006.9K
Feb 1, 2023₹190.05+1.12%₹193.00₹217.00₹178.0512.0K
Jan 1, 2023₹187.95-13.92%₹216.95₹225.00₹178.059.6K
Dec 1, 2022₹218.35-5.07%₹230.00₹253.95₹200.005.8K
Nov 1, 2022₹230.00+3.65%₹214.00₹241.40₹206.906.4K
Oct 1, 2022₹221.90-4.08%₹229.00₹246.90₹208.005.6K
Sep 1, 2022₹231.35+2.39%₹239.75₹249.50₹212.058.6K
Aug 1, 2022₹225.95-7.28%₹274.00₹274.00₹200.0013.9K
Jul 1, 2022₹243.70+5.75%₹239.80₹256.50₹206.609.3K
Jun 1, 2022₹230.45-3.98%₹260.00₹268.00₹201.1013.9K
May 1, 2022₹240.00-23.79%₹368.80₹368.80₹224.006.9K
Apr 1, 2022₹314.90+1.61%₹309.90₹348.40₹290.0512.5K
Mar 1, 2022₹309.90+18.69%₹273.85₹332.95₹232.2515.9K
Feb 1, 2022₹261.10-27.49%₹381.00₹388.00₹247.0013.6K
Jan 1, 2022₹360.10+18.07%₹296.30₹399.95₹296.3010.4K
Dec 1, 2021₹305.000.00%₹296.00₹354.70₹286.009.2K
Nov 1, 2021₹305.00-19.30%₹398.40₹439.90₹291.0016.2K
Oct 1, 2021₹377.95+0.55%₹390.00₹443.50₹353.608.4K
Sep 1, 2021₹375.90-2.82%₹405.00₹419.90₹352.2511.5K
Aug 1, 2021₹386.80+19.99%₹323.00₹433.20₹303.0032.3K
Jul 1, 2021₹322.35-3.86%₹318.60₹330.00₹270.1534.4K
Jun 1, 2021₹335.30+9.50%₹291.05₹359.25₹290.9018.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹197.00-7.05%--7.05%₹206.10₹264.35₹182.002.2K
2025₹211.95-29.15%--29.15%₹299.15₹338.80₹193.1075.3K
2024₹299.15+47.22%-+47.22%₹203.20₹316.45₹185.2077.1K
2023₹203.20-6.94%--6.94%₹216.95₹241.00₹174.0082.2K
2022₹218.35-28.41%--28.41%₹296.30₹399.95₹200.00122.8K
2021₹305.00+99.15%-+99.15%₹153.15₹443.50₹144.05215.2K
2020₹153.15+104.47%-+104.47%₹74.90₹166.00₹46.80422.8K
2019₹74.90-2.73%--2.73%₹77.00₹102.90₹65.0019.2K
2018₹77.00-37.63%--37.63%₹118.00₹128.10₹63.4561.8K
2017₹123.45+43.13%-+43.13%₹90.00₹151.00₹86.65104.8K
2016₹86.25+32.49%-+32.49%₹68.35₹141.10₹47.25211.8K
2015₹65.10+88.42%-+88.42%₹33.90₹65.10₹18.75694.3K
2014₹34.55+262.92%-+262.92%₹9.52₹48.80₹9.52105.5K
2013₹9.52-53.90%--53.90%₹19.65₹19.65₹8.70425.5K
2012₹20.65+18.34%-+18.34%₹17.45₹24.00₹17.009.4K
2011₹17.45-4.90%--4.90%₹18.35₹18.35₹17.45100
2010₹18.35-16.78%--16.78%₹22.05₹22.05₹17.5023.1K
2009₹22.05+132.11%-+132.11%₹9.50₹24.50₹9.0356.7K
2008₹9.500.00%-0.00%₹9.50₹9.50₹9.508.0K
2007₹9.500.00%-0.00%₹9.50₹9.50₹9.505.5K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How KG Petroleum Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

KG Petroleum Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.05B Small-cap -8.53% -5.41% -18.46% -27.54% -15.02% -26.70% -7.90% -36.25% 194.25% 1,028.94% 1,973.68%
49.05B Small-cap 0.84% 5.77% 25.02% -14.75% -3.65% -21.63% 31.86% -3.11% 437.23% 1,269.10% 1,269.10%
RattanIndia
RattanIndia RTNINDIA
49.30B Small-cap 9.78% 6.44% 51.19% -7.41% -4.85% -25.08% -7.91% 69.66% 857.53% 599.00% 599.00%
49.39B Small-cap -4.57% 5.81% 27.18% 6.75% 12.11% 2.60% 18.03% 18.03% 18.03% 18.03% 18.03%
49.61B Small-cap -2.58% -18.82% -1.31% -0.16% -7.86% 29.08% 107.16% 1,664.40% 11,884.41% 13,950.69% 11,143.65%
49.71B Small-cap -3.67% -15.28% 0.58% 2.23% -6.64% -33.48% -5.60% 97.01% 97.01% 97.01% 97.01%

Calculate Your KG Petroleum Investment Returns

Long-Term Investment Performance Analysis

KG Petroleum stock price in May 2016 was ₹66.95, A ₹1,000.00 lump sum investment in KG Petroleum made 10 years ago would be worth approximately ₹2,764.00 today, representing a strong return of 176.40%. This translates to an annualized return (CAGR) of 10.69%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹2,764.00
Annual Return (CAGR) 10.69%
Shares Owned 14.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, KG Petroleum has delivered a total return of -26.7%.

  • 52-Week High reached INR305.90 on N/A.
  • 52-Week Low touched INR179.00 on N/A.
  • Current Price trading at INR185.05 as of June 5, 2026.

Over the past 5 years, investing INR10,000.00 in KG Petroleum (kgpetro) would have grown to approximately INR6,375.00 as of June 5, 2026, representing a total return of -36.3%.

This represents a compound annual growth rate (CAGR) of -8.6% over the 5-year period.

KG Petroleum (kgpetro) has delivered an annualized return of 11.4% over the past 10 years.

To illustrate: INR10,000.00 invested in KG Petroleum would have grown to INR29,425.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

KG Petroleum (kgpetro) has achieved its strongest performance over the 10 years period, delivering a total return of 194.3%.

KG Petroleum (kgpetro) shows the following performance across different time periods:

Positive Returns: 10 years (+194.3%)

Negative Returns: 12 months (-26.7%), 3 years (-7.9%), 5 years (-36.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.