Lakhotia Polyesters Historical Price Chart

Lakhotia Polyesters Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹132.15+4.96%₹132.15₹132.15₹132.15854
Oct 3, 2025₹125.90+4.96%₹125.90₹125.90₹125.902.9K
Oct 1, 2025₹119.95+4.99%₹119.95₹119.95₹119.951.7K
Sep 30, 2025₹114.25+5.00%₹114.25₹114.25₹113.0012.3K
Sep 29, 2025₹108.81+4.82%₹109.00₹109.00₹104.8334.1K
Sep 26, 2025₹103.81+5.00%₹103.81₹103.81₹93.9328.2K
Sep 25, 2025₹98.87+4.99%₹98.87₹98.87₹98.872.4K
Sep 24, 2025₹94.17+4.99%₹94.17₹94.17₹94.171.1K
Sep 23, 2025₹89.69+5.00%₹89.69₹89.69₹89.69653
Sep 22, 2025₹85.42+4.99%₹85.42₹85.42₹85.42596
Sep 19, 2025₹81.36+4.99%₹81.36₹81.36₹81.36675
Sep 18, 2025₹77.49+5.00%₹77.49₹77.49₹77.49974
Sep 17, 2025₹73.80+4.99%₹73.80₹73.80₹73.802.9K
Sep 16, 2025₹70.29+4.99%₹70.29₹70.29₹70.294.8K
Sep 15, 2025₹66.95+4.99%₹66.95₹66.95₹63.776.6K
Sep 12, 2025₹63.77+4.99%₹63.77₹63.77₹58.3014.0K
Sep 11, 2025₹60.74+5.00%₹60.74₹60.74₹60.743.7K
Sep 10, 2025₹57.85+4.99%₹57.80₹57.85₹55.009.1K
Sep 9, 2025₹55.10+4.89%₹52.01₹55.15₹50.805.0K
Sep 8, 2025₹52.53+4.93%₹47.56₹52.56₹47.565.9K
Sep 5, 2025₹50.06-4.97%₹52.68₹52.68₹50.05935
Sep 4, 2025₹52.68+4.03%₹50.04₹52.93₹48.114.1K
Sep 3, 2025₹50.64+7.81%₹42.57₹51.66₹42.5711.7K
Sep 2, 2025₹46.97+8.93%₹43.12₹46.99₹39.412.6K
Sep 1, 2025₹43.12+9.72%₹39.35₹43.23₹39.35300
Aug 29, 2025₹39.30+0.61%₹37.70₹42.96₹37.70883
Aug 28, 2025₹39.06+0.03%₹39.05₹42.95₹39.05174
Aug 26, 2025₹39.05+1.75%₹38.38₹42.21₹37.50921
Aug 25, 2025₹38.38-5.70%₹40.50₹40.50₹37.11164
Aug 22, 2025₹40.70+7.79%₹37.94₹40.80₹34.50443
Aug 21, 2025₹37.76-6.65%₹37.50₹39.10₹37.031.6K
Aug 20, 2025₹40.45-0.12%₹40.45₹43.00₹39.161.8K
Aug 19, 2025₹40.50-0.76%₹44.80₹44.80₹39.10320
Aug 18, 2025₹40.81+0.39%₹40.75₹40.82₹40.75678
Aug 14, 2025₹40.65-8.55%₹43.00₹43.00₹40.04828
Aug 13, 2025₹44.45+5.83%₹45.00₹45.00₹44.455
Aug 12, 2025₹42.00+0.07%₹41.97₹42.00₹41.97539
Aug 11, 2025₹41.97+1.99%₹45.08₹45.08₹41.97141
Aug 8, 2025₹41.15-7.53%₹41.00₹45.98₹40.061.2K
Aug 7, 2025₹44.50+5.93%₹44.50₹44.50₹44.49318
Aug 5, 2025₹42.01+0.05%₹41.99₹42.01₹41.99820
Aug 4, 2025₹41.99+1.03%₹41.99₹41.99₹41.56235
Aug 1, 2025₹41.56-3.24%₹42.95₹42.95₹40.8494
Jul 31, 2025₹42.95+3.62%₹42.98₹42.98₹42.70448
Jul 30, 2025₹41.45-3.38%₹45.00₹45.00₹40.763.1K
Jul 29, 2025₹42.90+2.80%₹41.93₹43.80₹41.93899
Jul 28, 2025₹41.73+1.43%₹41.90₹41.90₹39.12375
Jul 25, 2025₹41.14+4.31%₹41.41₹41.41₹41.003.1K
Jul 24, 2025₹39.44-4.90%₹42.25₹42.25₹39.401.7K
Jul 23, 2025₹41.47+4.38%₹41.66₹41.66₹39.99224
Jul 22, 2025₹39.73+1.20%₹39.26₹41.00₹39.00416
Jul 21, 2025₹39.26+4.67%₹39.38₹39.38₹39.26166
Jul 18, 2025₹37.510.00%₹37.51₹37.51₹37.5134
Jul 17, 2025₹37.510.00%₹37.51₹37.51₹37.5135
Jul 16, 2025₹37.51-4.07%₹39.49₹39.49₹37.51315
Jul 11, 2025₹39.10-4.75%₹39.10₹39.10₹39.1023
Jul 10, 2025₹41.05-2.84%₹40.14₹41.05₹40.14340
Jul 9, 2025₹42.25+0.84%₹41.90₹42.31₹41.90201
Jul 8, 2025₹41.90+3.74%₹40.39₹41.95₹40.391.5K
Jul 7, 2025₹40.39-1.00%₹40.39₹40.39₹38.772.1K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025₹132.15+4.96%₹132.15₹132.15₹132.15854
Sep 29, 2025₹125.90+21.28%₹109.00₹125.90₹104.8350.9K
Sep 22, 2025₹103.81+27.59%₹85.42₹103.81₹85.4233.0K
Sep 15, 2025₹81.36+27.58%₹66.95₹81.36₹63.7716.0K
Sep 8, 2025₹63.77+27.39%₹47.56₹63.77₹47.5637.8K
Sep 1, 2025₹50.06+27.38%₹39.35₹52.93₹39.3519.7K
Aug 25, 2025₹39.30-3.44%₹40.50₹42.96₹37.112.1K
Aug 18, 2025₹40.70+0.12%₹40.75₹44.80₹34.504.8K
Aug 11, 2025₹40.65-1.22%₹45.08₹45.08₹40.041.5K
Aug 4, 2025₹41.15-0.99%₹41.99₹45.98₹40.062.6K
Jul 28, 2025₹41.56+1.02%₹41.90₹45.00₹39.124.9K
Jul 21, 2025₹41.14+9.68%₹39.38₹42.25₹39.005.7K
Jul 14, 2025₹37.51-4.07%₹39.49₹39.49₹37.51384
Jul 7, 2025₹39.10-4.17%₹40.39₹42.31₹38.774.1K
Jun 30, 2025₹40.800.00%₹38.77₹41.00₹37.408.0K
Jun 23, 2025₹40.80+9.85%₹36.40₹40.80₹36.401.6K
Jun 16, 2025₹37.14-2.77%₹38.20₹39.80₹34.524.0K
Jun 9, 2025₹38.20+4.66%₹36.68₹40.11₹35.923.6K
Jun 2, 2025₹36.50+1.25%₹39.60₹39.60₹33.581.2K
May 26, 2025₹36.05+4.28%₹34.74₹40.00₹34.742.6K
May 19, 2025₹34.57-6.82%₹37.10₹39.01₹34.573.8K
May 12, 2025₹37.10-5.84%₹39.21₹39.21₹37.101.0K
May 5, 2025₹39.40-6.15%₹39.89₹41.50₹39.401.0K
Apr 28, 2025₹41.98+7.64%₹39.00₹42.50₹38.911.1K
Apr 21, 2025₹39.00-6.92%₹41.90₹41.90₹37.511.4K
Apr 14, 2025₹41.90-0.24%₹41.16₹42.00₹39.005.2K
Apr 7, 2025₹42.00+0.24%₹39.81₹46.26₹39.812.3K
Mar 31, 2025₹41.90-0.21%₹41.99₹42.00₹38.74277
Mar 24, 2025₹41.99+4.12%₹42.34₹42.34₹38.32489
Mar 17, 2025₹40.33-4.75%₹42.13₹42.44₹38.601.1K
Mar 10, 2025₹42.34+2.30%₹40.36₹42.34₹39.33466
Mar 3, 2025₹41.39+8.92%₹38.00₹41.67₹37.76543
Feb 24, 2025₹38.00-5.00%₹39.99₹39.99₹38.00400
Feb 17, 2025₹40.00+0.73%₹41.69₹41.69₹37.741.4K
Feb 10, 2025₹39.71-11.74%₹49.40₹49.40₹39.716.9K
Feb 3, 2025₹44.99+15.95%₹40.74₹45.00₹38.709.4K
Jan 27, 2025₹38.80-5.37%₹38.95₹41.88₹36.4812.7K
Jan 20, 2025₹41.00-1.44%₹40.80₹42.00₹37.901.9K
Jan 13, 2025₹41.60-4.32%₹43.40₹45.01₹37.731.5K
Jan 6, 2025₹43.48+12.94%₹37.50₹44.00₹36.588.9K
Dec 30, 2024₹38.50-3.97%₹40.09₹41.09₹36.107.4K
Dec 23, 2024₹40.09-9.83%₹46.68₹46.68₹40.099.3K
Dec 16, 2024₹44.46+15.63%₹36.80₹44.49₹36.809.2K
Dec 9, 2024₹38.45+16.87%₹34.54₹38.46₹32.309.6K
Dec 2, 2024₹32.90+4.38%₹31.75₹33.18₹29.795.6K
Nov 25, 2024₹31.52-11.36%₹37.33₹37.33₹28.529.6K
Nov 18, 2024₹35.56+27.55%₹27.88₹35.56₹27.889.4K
Nov 11, 2024₹27.88+15.68%₹25.30₹27.88₹25.309.1K
Nov 4, 2024₹24.10-8.19%₹26.50₹26.50₹23.758.9K
Oct 28, 2024₹26.25-17.50%₹30.23₹30.23₹26.259.3K
Oct 21, 2024₹31.82-5.01%₹33.50₹33.50₹31.82101
Oct 14, 2024₹33.50-8.84%₹38.50₹38.50₹33.501.6K
Oct 7, 2024₹36.75+2.37%₹35.90₹36.99₹35.001.6K
Sep 30, 2024₹35.90+13.64%₹31.58₹36.38₹31.5810.7K
Sep 23, 2024₹31.59+26.36%₹26.25₹31.59₹26.257.4K
Sep 16, 2024₹25.00-11.03%₹28.10₹28.10₹24.706.7K
Sep 9, 2024₹28.10-12.21%₹32.01₹32.05₹28.104.7K
Sep 2, 2024₹32.01-3.00%₹33.00₹33.00₹32.01647
Aug 26, 2024₹33.00-10.81%₹37.00₹37.00₹32.058.1K
Aug 19, 2024₹37.00-13.35%₹42.70₹42.70₹37.003.7K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹132.15+15.67%₹119.95₹132.15₹119.955.4K
Sep 1, 2025₹114.25+190.71%₹39.35₹114.25₹39.35152.7K
Aug 1, 2025₹39.30-8.50%₹42.95₹45.98₹34.5011.1K
Jul 1, 2025₹42.95+10.78%₹40.64₹45.00₹37.4021.0K
Jun 1, 2025₹38.77+7.55%₹39.60₹40.80₹33.5812.3K
May 1, 2025₹36.05-11.62%₹42.50₹42.50₹34.579.3K
Apr 1, 2025₹40.79-2.86%₹41.99₹46.26₹37.519.4K
Mar 1, 2025₹41.99+10.50%₹38.00₹42.44₹37.762.6K
Feb 1, 2025₹38.00-5.71%₹41.31₹49.40₹37.7421.4K
Jan 1, 2025₹40.30+0.78%₹39.00₹45.01₹36.1027.4K
Dec 1, 2024₹39.99+26.87%₹31.75₹46.68₹29.7935.6K
Nov 1, 2024₹31.52+20.08%₹26.25₹37.33₹23.7537.0K
Oct 1, 2024₹26.25-20.45%₹34.65₹38.50₹26.2520.9K
Sep 1, 2024₹33.000.00%₹33.00₹33.00₹24.7021.7K
Aug 1, 2024₹33.00-8.61%₹36.11₹44.00₹32.0514.0K
Jul 1, 2024₹36.11+0.31%₹37.80₹37.80₹34.322.2K
Jun 1, 2024₹36.00-9.02%₹41.50₹44.76₹35.208.1K
May 1, 2024₹39.57+10.53%₹35.80₹39.57₹34.001.9K
Apr 1, 2024₹35.80-7.01%₹38.50₹43.29₹34.683.4K
Mar 1, 2024₹38.50-6.67%₹41.25₹45.85₹36.79140.2K
Feb 1, 2024₹41.25-17.93%₹50.26₹50.26₹41.2564.7K
Jan 1, 2024₹50.26+36.02%₹36.95₹55.30₹35.1552.5K
Dec 1, 2023₹36.95-2.76%₹36.10₹39.58₹34.3011.6K
Nov 1, 2023₹38.00-8.39%₹43.55₹46.43₹37.5315.9K
Oct 1, 2023₹41.48+5.39%₹39.50₹41.48₹34.7922.7K
Sep 1, 2023₹39.36+27.42%₹31.50₹44.45₹31.5017.2K
Aug 1, 2023₹30.89-1.59%₹32.95₹36.31₹30.8923.2K
Jul 1, 2023₹31.39-5.59%₹33.25₹33.25₹27.075.3K
Jun 1, 2023₹33.25+3.36%₹32.70₹34.61₹27.1333.5K
May 1, 2023₹32.17-34.72%₹46.82₹46.82₹24.32265.2K
Apr 1, 2023₹49.28+76.57%₹29.30₹57.40₹29.3069.9K
Mar 1, 2023₹27.91+27.44%₹21.90₹27.91₹21.90512
Feb 1, 2023₹21.90+9.77%₹21.90₹21.90₹21.90100
Nov 1, 2022₹19.95+5.00%₹19.00₹19.95₹19.008.2K
Oct 1, 2022₹19.00+4.97%₹19.00₹19.00₹19.001.7K
Sep 1, 2022₹18.10-4.99%₹19.05₹19.05₹18.101.5K
Aug 1, 2022₹19.05+14.76%₹16.60₹19.05₹15.80577.4K
Jul 1, 2022₹16.60-6.21%₹17.70₹17.70₹16.60297.4K
Jun 1, 2022₹17.70+9.60%₹16.15₹17.70₹15.40510
May 1, 2022₹16.15-1.82%₹16.45₹17.25₹16.153.6K
Mar 1, 2022₹16.450.00%₹17.25₹17.25₹16.252.7K
Feb 1, 2022₹16.45-0.30%₹16.40₹16.45₹16.40154.0K
Jan 1, 2022₹16.50+40.66%₹11.73₹17.28₹11.733.9K
Dec 1, 2021₹11.730.00%₹11.73₹11.73₹11.7311.3K
Nov 1, 2021₹11.730.00%₹11.73₹12.00₹11.731.3K
Oct 1, 2021₹11.73+46.62%₹11.18₹11.73₹11.18180
Apr 1, 2021₹8.000.00%₹8.00₹8.00₹8.00473.9K
Mar 1, 2021₹8.00-3.96%₹8.33₹8.33₹8.0049.0K
Feb 1, 2021₹8.330.00%₹8.40₹8.49₹8.3313.0K
Jan 1, 2021₹8.33-6.19%₹8.88₹8.88₹8.3392.9K
Dec 1, 2020₹8.880.00%₹8.88₹9.05₹8.88551.1K
Oct 1, 2020₹8.880.00%₹8.88₹8.88₹8.88N/A
Sep 1, 2020₹8.880.00%₹8.88₹8.88₹8.88N/A
Aug 1, 2020₹8.880.00%₹8.88₹8.88₹8.88N/A
Jul 1, 2020₹8.880.00%₹8.88₹8.88₹8.88N/A
Jun 1, 2020₹8.880.00%₹8.88₹8.88₹8.88N/A
May 1, 2020₹8.880.00%₹8.88₹8.88₹8.88N/A
Apr 1, 2020₹8.880.00%₹8.88₹8.88₹8.88N/A
Mar 1, 2020₹8.880.00%₹8.88₹8.88₹8.88N/A
Feb 1, 2020₹8.88+0.45%₹8.84₹8.88₹8.84100.3K
DateCloseChange %OpenHighLowVolume
2025₹132.15+230.46%₹39.00₹132.15₹33.58272.7K
2024₹39.99+8.23%₹36.95₹55.30₹23.75402.3K
2023₹36.95+85.21%₹21.90₹57.40₹21.90465.1K
2022₹19.95+70.08%₹11.73₹19.95₹11.731.1M
2021₹11.73+32.09%₹8.88₹12.00₹8.00641.5K
2020₹8.88+0.45%₹8.84₹9.05₹8.841.5M
2019₹8.84-3.91%₹9.20₹9.20₹8.84190.0K
2018₹9.20+10.84%₹8.30₹9.28₹8.30564.4K
2017₹8.30+3.75%₹8.00₹8.40₹7.50931.1K
2016₹8.000.00%₹8.00₹9.29₹7.601.6M
2015₹8.00-27.27%₹11.00₹13.35₹8.001.1M
2014₹11.00-14.20%₹12.82₹14.57₹11.00857.2K
2013₹12.820.00%₹12.79₹13.07₹12.093.1M

How Lakhotia Polyesters Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Lakhotia Polyesters Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Lakhotia Polyesters259.59%595.53%1,388.18%1,228.14%942.19%942.19%
KPR Mill13.63%94.69%704.33%1,293.36%4,493.74%6,429.27%
Trident-19.61%-25.10%257.63%591.06%1,525.57%677.45%
Sanathan Textiles28.90%28.90%28.90%28.90%28.90%28.90%
Raymond-64.43%-49.41%106.13%35.55%51.78%41.72%
Bombay Dyeing-21.75%77.59%178.87%158.37%36.40%140.94%
NIFTY 50 | Market-0.48%43.78%108.95%203.97%307.87%414.60%
Nifty Auto | Sector3.19%109.63%227.72%232.29%607.07%607.07%

Calculate Your Lakhotia Polyesters Investment Returns

Long-Term Investment Performance Analysis

Lakhotia Polyesters stock price in Oct 2015 was ₹11.80, A ₹1,000.00 lump sum investment in Lakhotia Polyesters made 10 years ago would be worth approximately ₹11,199.15 today, representing a exceptional return of 1,019.92%. This translates to an annualized return (CAGR) of 27.31%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹11,199.15
Total Return 1,019.92%
Annual Return (CAGR) 27.31%
Shares Owned 84.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Lakhotia Polyesters has delivered a total return of 259.6%.

  • 52-Week High reached INR132.15 on October 6, 2025.
  • 52-Week Low touched INR33.58 on June 4, 2025.
  • Current Price trading at INR132.15 as of October 7, 2025.

Over the past 5 years, investing INR10,000.00 in Lakhotia Polyesters (lakhotia) would have grown to approximately INR148,818.00 as of October 7, 2025, representing a total return of 1,388.2%.

This represents a compound annual growth rate (CAGR) of 71.6% over the 5-year period.

Lakhotia Polyesters (lakhotia) has delivered an annualized return of 29.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Lakhotia Polyesters would have grown to INR132,814.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Lakhotia Polyesters (lakhotia) has achieved its strongest performance over the 5 years period, delivering a total return of 1,388.2%.

Lakhotia Polyesters (lakhotia) shows the following performance across different time periods:

Positive Returns: 12 months (+259.6%), 3 years (+595.5%), 5 years (+1,388.2%), 10 years (+1,228.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.