Lakhotia Polyesters Historical Price Chart

Lakhotia Polyesters Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹55.61-4.89%₹55.61₹58.47₹55.6134
Jun 2, 2026₹58.47-4.99%₹61.54₹63.99₹58.47334
Jun 1, 2026₹61.54-3.09%₹60.33₹66.00₹60.3373
May 29, 2026₹63.50+4.12%₹58.20₹63.93₹58.20737
May 27, 2026₹60.99+3.90%₹61.50₹61.50₹56.159
May 26, 2026₹58.70-4.99%₹61.78₹61.78₹58.70652
May 25, 2026₹61.78-4.95%₹68.00₹68.00₹61.751.6K
May 22, 2026₹65.00-2.40%₹66.58₹66.58₹65.00219
May 21, 2026₹66.60+2.62%₹67.40₹67.40₹66.6031
May 20, 2026₹64.90+2.30%₹66.50₹66.50₹60.271.2K
May 19, 2026₹63.44+4.20%₹63.92₹63.92₹63.44293
May 18, 2026₹60.88+4.60%₹60.99₹60.99₹60.00408
May 15, 2026₹58.20+4.56%₹56.00₹58.44₹56.001.1K
May 14, 2026₹55.66-4.94%₹55.63₹61.40₹55.632.8K
May 13, 2026₹58.550.00%₹58.55₹58.55₹58.551
May 12, 2026₹58.55-4.89%₹58.50₹64.63₹58.50200
May 11, 2026₹61.56-3.80%₹65.27₹67.15₹61.28790
May 8, 2026₹63.99-2.10%₹62.27₹66.68₹62.103.1K
May 7, 2026₹65.36-4.97%₹72.00₹72.00₹65.356.1K
May 6, 2026₹68.78+4.98%₹68.78₹68.79₹62.522.3K
May 5, 2026₹65.52-4.99%₹70.95₹70.95₹65.521.1K
May 4, 2026₹68.96-4.78%₹68.81₹70.97₹68.80735
Apr 30, 2026₹72.420.00%₹72.35₹72.42₹70.158
Apr 29, 2026₹72.42-2.14%₹70.30₹72.49₹70.301.4K
Apr 28, 2026₹74.00+3.98%₹74.49₹74.49₹67.701.4K
Apr 27, 2026₹71.17-3.82%₹77.69₹77.69₹70.301.5K
Apr 24, 2026₹74.00-2.63%₹74.00₹74.00₹72.20622
Apr 23, 2026₹76.00-0.65%₹75.00₹80.25₹72.68328
Apr 22, 2026₹76.50+0.86%₹78.81₹78.81₹73.00566
Apr 21, 2026₹75.85+2.50%₹72.52₹77.00₹70.302.3K
Apr 20, 2026₹74.00-0.23%₹74.20₹74.20₹73.001.1K
Apr 17, 2026₹74.17+4.88%₹74.25₹74.25₹74.00638
Apr 16, 2026₹70.72-4.43%₹77.70₹77.70₹70.30766
Apr 15, 2026₹74.00+1.97%₹76.19₹76.19₹69.001.4K
Apr 13, 2026₹72.57-0.97%₹71.00₹76.93₹69.62179
Apr 10, 2026₹73.28-2.91%₹79.15₹79.15₹72.21625
Apr 9, 2026₹75.48+1.99%₹77.71₹77.71₹70.381.8K
Apr 8, 2026₹74.01+4.99%₹74.01₹74.01₹67.161.4K
Apr 7, 2026₹70.49+4.99%₹70.40₹70.49₹68.00714
Apr 6, 2026₹67.14+4.99%₹67.14₹67.14₹61.132.7K
Apr 2, 2026₹63.95+3.97%₹61.00₹64.58₹59.094.7K
Apr 1, 2026₹61.51-4.78%₹65.44₹65.44₹61.381.8K
Mar 30, 2026₹64.60+2.41%₹65.99₹66.23₹61.01385
Mar 27, 2026₹63.08-0.22%₹63.00₹63.22₹60.664.8K
Mar 25, 2026₹63.22-0.44%₹66.67₹66.67₹62.012.0K
Mar 24, 2026₹63.50+4.94%₹63.53₹63.53₹63.501.7K
Mar 23, 2026₹60.51+4.65%₹56.85₹60.71₹56.002.6K
Mar 20, 2026₹57.82+4.18%₹57.99₹57.99₹55.55236
Mar 19, 2026₹55.50+4.72%₹55.50₹55.50₹55.5073
Mar 18, 2026₹53.00-2.91%₹54.59₹56.99₹53.002.0K
Mar 17, 2026₹54.590.00%₹54.59₹54.59₹54.59528
Mar 16, 2026₹54.59-0.56%₹54.90₹54.90₹53.40529
Mar 13, 2026₹54.90+0.24%₹54.90₹54.90₹54.75229
Mar 12, 2026₹54.77-0.13%₹54.84₹54.91₹54.6048.3K
Mar 11, 2026₹54.84+3.45%₹53.50₹55.66₹52.011.2K
Mar 9, 2026₹53.01-3.79%₹55.10₹55.10₹52.5167
Mar 6, 2026₹55.100.00%₹55.10₹55.10₹55.1040
Mar 5, 2026₹55.10-0.45%₹55.35₹58.10₹55.05726
Mar 4, 2026₹55.35-3.49%₹57.35₹57.35₹55.35138
Mar 2, 2026₹57.35-0.43%₹57.60₹57.60₹54.80434
Date Close Change % Open High Low Volume
May 25, 2026₹63.50-2.31%₹68.00₹68.00₹56.153.0K
May 18, 2026₹65.00+11.68%₹60.99₹67.40₹60.002.2K
May 11, 2026₹58.20-9.05%₹65.27₹67.15₹55.634.9K
May 4, 2026₹63.99-11.64%₹68.81₹72.00₹62.1013.4K
Apr 27, 2026₹72.42-2.14%₹77.69₹77.69₹67.704.2K
Apr 20, 2026₹74.00-0.23%₹74.20₹80.25₹70.305.0K
Apr 13, 2026₹74.17+1.21%₹71.00₹77.70₹69.003.0K
Apr 6, 2026₹73.28+14.59%₹67.14₹79.15₹61.137.2K
Mar 30, 2026₹63.95+1.38%₹65.99₹66.23₹59.096.9K
Mar 23, 2026₹63.08+9.10%₹56.85₹66.67₹56.0011.2K
Mar 16, 2026₹57.82+5.32%₹54.90₹57.99₹53.003.4K
Mar 9, 2026₹54.90-0.36%₹55.10₹55.66₹52.0149.8K
Mar 2, 2026₹55.10-4.34%₹57.60₹58.10₹54.801.3K
Feb 23, 2026₹57.60-4.00%₹62.99₹62.99₹55.017.9K
Feb 16, 2026₹60.00+2.39%₹61.52₹61.52₹58.228.8K
Feb 9, 2026₹58.60-1.15%₹59.28₹62.90₹54.0312.9K
Feb 2, 2026₹59.28-2.82%₹61.00₹62.69₹58.057.1K
Jan 26, 2026₹61.00-2.27%₹65.50₹69.40₹60.478.2K
Jan 19, 2026₹62.42-10.48%₹70.00₹72.90₹62.424.8K
Jan 12, 2026₹69.73-5.00%₹73.35₹74.37₹67.0013.3K
Jan 5, 2026₹73.40-7.74%₹83.00₹83.00₹68.5017.3K
Dec 29, 2025₹79.56-5.72%₹88.60₹88.60₹68.7724.2K
Dec 22, 2025₹84.39+21.51%₹72.92₹84.39₹72.927.8K
Dec 15, 2025₹69.45+9.47%₹66.21₹69.45₹57.50187.4K
Dec 8, 2025₹63.44-2.13%₹64.82₹68.68₹57.6017.4K
Dec 1, 2025₹64.82-5.92%₹72.34₹74.40₹58.6617.5K
Nov 24, 2025₹68.90-5.55%₹69.35₹75.80₹62.6522.9K
Nov 17, 2025₹72.95-20.96%₹87.70₹94.00₹72.9524.3K
Nov 10, 2025₹92.30-2.94%₹90.35₹104.40₹85.9035.0K
Nov 3, 2025₹95.10-10.11%₹103.50₹112.90₹95.1069.1K
Oct 27, 2025₹105.80-14.44%₹117.50₹117.50₹100.8046.7K
Oct 20, 2025₹123.65-18.52%₹144.20₹144.20₹123.653.0K
Oct 13, 2025₹151.75-5.45%₹168.50₹185.70₹151.7533.4K
Oct 6, 2025₹160.50+27.48%₹132.15₹160.50₹132.1523.8K
Sep 29, 2025₹125.90+21.28%₹109.00₹125.90₹104.8350.9K
Sep 22, 2025₹103.81+27.59%₹85.42₹103.81₹85.4233.0K
Sep 15, 2025₹81.36+27.58%₹66.95₹81.36₹63.7716.0K
Sep 8, 2025₹63.77+27.39%₹47.56₹63.77₹47.5637.8K
Sep 1, 2025₹50.06+27.38%₹39.35₹52.93₹39.3519.7K
Aug 25, 2025₹39.30-3.44%₹40.50₹42.96₹37.112.1K
Aug 18, 2025₹40.70+0.12%₹40.75₹44.80₹34.504.8K
Aug 11, 2025₹40.65-1.22%₹45.08₹45.08₹40.041.5K
Aug 4, 2025₹41.15-0.99%₹41.99₹45.98₹40.062.6K
Jul 28, 2025₹41.56+1.02%₹41.90₹45.00₹39.124.9K
Jul 21, 2025₹41.14+9.68%₹39.38₹42.25₹39.005.7K
Jul 14, 2025₹37.51-4.07%₹39.49₹39.49₹37.51384
Jul 7, 2025₹39.10-4.17%₹40.39₹42.31₹38.774.1K
Jun 30, 2025₹40.800.00%₹38.77₹41.00₹37.408.0K
Jun 23, 2025₹40.80+9.85%₹36.40₹40.80₹36.401.6K
Jun 16, 2025₹37.14-2.77%₹38.20₹39.80₹34.524.0K
Jun 9, 2025₹38.20+4.66%₹36.68₹40.11₹35.923.6K
Jun 2, 2025₹36.50+1.25%₹39.60₹39.60₹33.581.2K
May 26, 2025₹36.05+4.28%₹34.74₹40.00₹34.742.6K
May 19, 2025₹34.57-6.82%₹37.10₹39.01₹34.573.8K
May 12, 2025₹37.10-5.84%₹39.21₹39.21₹37.101.0K
May 5, 2025₹39.40-6.15%₹39.89₹41.50₹39.401.0K
Apr 28, 2025₹41.98+7.64%₹39.00₹42.50₹38.911.1K
Apr 21, 2025₹39.00-6.92%₹41.90₹41.90₹37.511.4K
Apr 14, 2025₹41.90-0.24%₹41.16₹42.00₹39.005.2K
Apr 7, 2025₹42.00+0.24%₹39.81₹46.26₹39.812.3K
Date Close Change % Open High Low Volume
May 1, 2026₹63.50-12.32%₹68.81₹72.00₹55.6323.4K
Apr 1, 2026₹72.42+12.11%₹65.44₹80.25₹59.0925.9K
Mar 1, 2026₹64.60+12.15%₹57.60₹66.67₹52.0166.1K
Feb 1, 2026₹57.60-5.57%₹61.00₹62.99₹54.0336.7K
Jan 1, 2026₹61.00-15.72%₹68.77₹83.00₹60.4758.1K
Dec 1, 2025₹72.38+5.05%₹72.34₹88.60₹57.50239.8K
Nov 1, 2025₹68.90-34.88%₹103.50₹112.90₹62.65151.3K
Oct 1, 2025₹105.80-7.40%₹119.95₹185.70₹100.80111.5K
Sep 1, 2025₹114.25+190.71%₹39.35₹114.25₹39.35152.7K
Aug 1, 2025₹39.30-8.50%₹42.95₹45.98₹34.5011.1K
Jul 1, 2025₹42.95+10.78%₹40.64₹45.00₹37.4021.0K
Jun 1, 2025₹38.77+7.55%₹39.60₹40.80₹33.5812.3K
May 1, 2025₹36.05-11.62%₹42.50₹42.50₹34.579.3K
Apr 1, 2025₹40.79-2.86%₹41.99₹46.26₹37.519.4K
Mar 1, 2025₹41.99+10.50%₹38.00₹42.44₹37.762.6K
Feb 1, 2025₹38.00-5.71%₹41.31₹49.40₹37.7421.4K
Jan 1, 2025₹40.30+0.78%₹39.00₹45.01₹36.1027.4K
Dec 1, 2024₹39.99+238.90%₹40.09₹40.09₹36.201.9K
Nov 1, 2024₹31.52+20.08%₹26.25₹37.33₹23.7537.0K
Oct 1, 2024₹26.25-20.45%₹34.65₹38.50₹26.2520.9K
Sep 1, 2024₹33.000.00%₹33.00₹33.00₹24.7021.7K
Aug 1, 2024₹33.00-8.61%₹36.11₹44.00₹32.0514.0K
Jul 1, 2024₹36.11+0.31%₹37.80₹37.80₹34.322.2K
Jun 1, 2024₹36.00-9.02%₹41.50₹44.76₹35.208.1K
May 1, 2024₹39.57+10.53%₹35.80₹39.57₹34.001.9K
Apr 1, 2024₹35.80-7.01%₹38.50₹43.29₹34.683.4K
Mar 1, 2024₹38.50-6.67%₹41.25₹45.85₹36.79140.2K
Feb 1, 2024₹41.25-17.93%₹50.26₹50.26₹41.2564.7K
Jan 1, 2024₹50.26+36.02%₹36.95₹55.30₹35.1552.5K
Dec 1, 2023₹36.95-2.76%₹36.10₹39.58₹34.3011.6K
Nov 1, 2023₹38.00-8.39%₹43.55₹46.43₹37.5315.9K
Oct 1, 2023₹41.48+5.39%₹39.50₹41.48₹34.7922.7K
Sep 1, 2023₹39.36+27.42%₹31.50₹44.45₹31.5017.2K
Aug 1, 2023₹30.89-1.59%₹32.95₹36.31₹30.8923.2K
Jul 1, 2023₹31.39-5.59%₹33.25₹33.25₹27.075.3K
Jun 1, 2023₹33.25+3.36%₹32.70₹34.61₹27.1333.5K
May 1, 2023₹32.17-34.72%₹46.82₹46.82₹24.32265.2K
Apr 1, 2023₹49.28+76.57%₹29.30₹57.40₹29.3069.9K
Mar 1, 2023₹27.91+27.44%₹21.90₹27.91₹21.90512
Feb 1, 2023₹21.90+9.77%₹21.90₹21.90₹21.90100
Nov 1, 2022₹19.95+5.00%₹19.00₹19.95₹19.008.2K
Oct 1, 2022₹19.00+4.97%₹19.00₹19.00₹19.001.7K
Sep 1, 2022₹18.10-4.99%₹19.05₹19.05₹18.101.5K
Aug 1, 2022₹19.05+14.76%₹16.60₹19.05₹15.80577.4K
Jul 1, 2022₹16.60-6.21%₹17.70₹17.70₹16.60297.4K
Jun 1, 2022₹17.70+9.60%₹16.15₹17.70₹15.40510
May 1, 2022₹16.15-1.82%₹16.45₹17.25₹16.153.6K
Mar 1, 2022₹16.450.00%₹17.25₹17.25₹16.252.7K
Feb 1, 2022₹16.45-0.30%₹16.40₹16.45₹16.40154.0K
Jan 1, 2022₹16.50+40.66%₹11.73₹17.28₹11.733.9K
Dec 1, 2021₹11.730.00%₹11.73₹11.73₹11.7311.3K
Nov 1, 2021₹11.730.00%₹11.73₹12.00₹11.731.3K
Oct 1, 2021₹11.73+46.62%₹11.18₹11.73₹11.18180
Apr 1, 2021₹8.000.00%₹8.00₹8.00₹8.00473.9K
Mar 1, 2021₹8.00-3.96%₹8.33₹8.33₹8.0049.0K
Feb 1, 2021₹8.330.00%₹8.40₹8.49₹8.3313.0K
Jan 1, 2021₹8.33-6.19%₹8.88₹8.88₹8.3392.9K
Dec 1, 2020₹8.880.00%₹8.88₹9.05₹8.88551.1K
Oct 1, 2020₹8.880.00%₹8.88₹8.88₹8.88N/A
Sep 1, 2020₹8.880.00%₹8.88₹8.88₹8.88N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹63.50-12.27%--12.27%₹68.77₹83.00₹52.01210.2K
2025₹72.38+81.00%-+81.00%₹39.00₹185.70₹33.58770.0K
2024₹39.99+8.23%-+8.23%₹36.95₹55.30₹23.75368.6K
2023₹36.95+85.21%-+85.21%₹21.90₹57.40₹21.90465.1K
2022₹19.95+70.08%-+70.08%₹11.73₹19.95₹11.731.1M
2021₹11.73+32.09%-+32.09%₹8.88₹12.00₹8.00641.5K
2020₹8.88+0.45%-+0.45%₹8.84₹9.05₹8.841.5M
2019₹8.84-3.91%--3.91%₹9.20₹9.20₹8.84190.0K
2018₹9.20+10.84%-+10.84%₹8.30₹9.28₹8.30564.4K
2017₹8.30+3.75%-+3.75%₹8.00₹8.40₹7.50931.1K
2016₹8.000.00%-0.00%₹8.00₹9.29₹7.601.6M
2015₹8.00-27.27%--27.27%₹11.00₹13.35₹8.001.1M
2014₹11.00-14.20%--14.20%₹12.82₹14.57₹11.00857.2K
2013₹12.820.00%-0.00%₹12.79₹13.07₹12.093.1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Lakhotia Polyesters Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Lakhotia Polyesters Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
796.02M Small-cap -8.82% -19.36% 0.47% -14.42% -26.62% 76.14% 111.67% 589.47% 669.70% 400.79% 400.79%
36.58B Small-cap -0.31% -9.37% 1.37% -11.78% -5.83% -12.75% 4.47% 4.47% 4.47% 4.47% 4.47%
KPR Mill
KPR Mill KPRMILL
317.52B Large-cap 15.81% 13.61% 27.19% 7.91% 19.00% -14.20% 66.61% 214.59% 913.63% 6,616.47% 5,793.29%
27.68B Small-cap -3.70% -11.34% 22.86% 4.50% 10.83% -39.83% -5.32% 66.07% 415.03% 515.67% 515.67%
170.69B Mid-cap 4.14% -0.95% 15.23% 43.95% 42.42% 17.37% 70.35% 121.05% 239.50% 1,103.15% 703.61%
Raymond
Raymond RAYMOND
28.90B Small-cap -3.20% 10.73% 35.39% 10.03% 20.99% -14.21% -65.70% 36.29% 11.45% 51.80% 21.23%

Calculate Your Lakhotia Polyesters Investment Returns

Long-Term Investment Performance Analysis

Lakhotia Polyesters stock price in May 2016 was ₹8.25, A ₹1,000.00 lump sum investment in Lakhotia Polyesters made 10 years ago would be worth approximately ₹6,740.61 today, representing a exceptional return of 574.06%. This translates to an annualized return (CAGR) of 21.00%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹6,740.61
Annual Return (CAGR) 21.00%
Shares Owned 121.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Lakhotia Polyesters has delivered a total return of 76.1%.

  • 52-Week High reached INR185.70 on N/A.
  • 52-Week Low touched INR33.58 on N/A.
  • Current Price trading at INR55.61 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Lakhotia Polyesters (lakhotia) would have grown to approximately INR68,947.00 as of June 4, 2026, representing a total return of 589.5%.

This represents a compound annual growth rate (CAGR) of 47.1% over the 5-year period.

Lakhotia Polyesters (lakhotia) has delivered an annualized return of 22.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Lakhotia Polyesters would have grown to INR76,970.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Lakhotia Polyesters (lakhotia) has achieved its strongest performance over the 10 years period, delivering a total return of 669.7%.

Lakhotia Polyesters (lakhotia) shows the following performance across different time periods:

Positive Returns: 12 months (+76.1%), 3 years (+111.7%), 5 years (+589.5%), 10 years (+669.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.