Lakshmi Engineering Historical Price Chart

Lakshmi Engineering Historical Price Data

Date Close Change % Open High Low Volume
Jun 11, 2026₹2,393.45+3.21%₹2,339.00₹2,460.00₹2,339.00390
Jun 10, 2026₹2,319.00-1.41%₹2,202.20₹2,350.00₹2,202.2026
Jun 9, 2026₹2,352.05+0.30%₹2,390.00₹2,398.95₹2,192.5075
Jun 8, 2026₹2,344.90+4.22%₹2,250.00₹2,450.00₹2,250.00224
Jun 5, 2026₹2,250.00+7.76%₹2,100.00₹2,256.00₹2,100.00215
Jun 4, 2026₹2,088.00+1.25%₹2,194.00₹2,194.00₹2,075.2023
Jun 3, 2026₹2,062.20-1.80%₹2,100.00₹2,144.80₹2,062.2011
Jun 2, 2026₹2,100.000.00%₹2,270.00₹2,270.00₹2,100.0026
Jun 1, 2026₹2,100.00-1.70%₹2,150.00₹2,150.00₹2,100.0036
May 29, 2026₹2,136.35+4.21%₹2,050.05₹2,350.00₹2,050.05108
May 27, 2026₹2,050.00-2.38%₹2,100.00₹2,100.00₹2,050.0018
May 26, 2026₹2,100.00+3.96%₹2,050.00₹2,151.00₹2,050.0035
May 25, 2026₹2,020.000.00%₹2,020.00₹2,020.00₹2,020.00N/A
May 22, 2026₹2,020.00+1.46%₹2,099.00₹2,100.00₹2,020.0049
May 21, 2026₹1,991.000.00%₹2,050.00₹2,050.00₹1,991.0023
May 20, 2026₹1,991.00-2.93%₹1,990.00₹2,050.00₹1,990.0034
May 19, 2026₹2,051.00+0.61%₹2,051.00₹2,052.00₹2,051.007
May 18, 2026₹2,038.50+3.95%₹1,950.00₹2,049.80₹1,950.0063
May 14, 2026₹1,961.00+0.15%₹1,958.05₹1,965.00₹1,958.0524
May 13, 2026₹1,958.05-4.25%₹2,097.00₹2,097.00₹1,958.0527
May 12, 2026₹2,045.00+2.24%₹2,045.00₹2,045.00₹2,045.002
May 11, 2026₹2,000.20-0.98%₹2,020.00₹2,068.80₹2,000.2032
May 8, 2026₹2,020.00-1.70%₹2,090.00₹2,090.00₹1,926.0024
May 7, 2026₹2,055.00+0.11%₹2,090.00₹2,090.00₹2,055.008
May 6, 2026₹2,052.65+1.87%₹2,090.00₹2,090.00₹2,030.2019
May 5, 2026₹2,015.00-4.05%₹2,007.00₹2,094.80₹2,007.0079
Apr 30, 2026₹2,100.00+4.48%₹2,099.50₹2,100.00₹2,091.0015
Apr 29, 2026₹2,010.00-2.90%₹2,129.00₹2,129.00₹2,000.1045
Apr 28, 2026₹2,070.00+0.87%₹2,090.00₹2,090.00₹2,070.0013
Apr 27, 2026₹2,052.20+1.53%₹2,120.00₹2,120.00₹2,040.2030
Apr 24, 2026₹2,021.20-4.34%₹2,120.00₹2,120.00₹2,020.2014
Apr 23, 2026₹2,112.80+4.59%₹2,030.00₹2,126.50₹2,025.2027
Apr 22, 2026₹2,020.00-1.03%₹2,041.00₹2,060.00₹2,020.0029
Apr 21, 2026₹2,041.00-4.18%₹2,130.00₹2,190.00₹2,041.0028
Apr 20, 2026₹2,130.00+1.91%₹2,130.00₹2,130.00₹2,129.9013
Apr 17, 2026₹2,090.00+1.45%₹2,149.80₹2,149.80₹2,062.2020
Apr 16, 2026₹2,060.20+1.46%₹2,158.80₹2,158.80₹2,060.2027
Apr 15, 2026₹2,030.55-2.84%₹2,207.00₹2,207.00₹2,015.2019
Apr 13, 2026₹2,090.000.00%₹2,090.00₹2,090.00₹2,090.008
Apr 10, 2026₹2,090.00+2.96%₹2,030.00₹2,090.00₹2,025.0043
Apr 9, 2026₹2,030.00-1.02%₹2,030.00₹2,198.00₹2,030.0025
Apr 8, 2026₹2,051.00+2.55%₹1,999.90₹2,060.00₹1,999.9017
Apr 7, 2026₹2,000.00-1.53%₹2,000.00₹2,000.00₹2,000.0010
Apr 6, 2026₹2,031.00+1.55%₹2,006.00₹2,050.00₹2,005.0013
Apr 2, 2026₹2,000.00-2.45%₹2,049.00₹2,050.00₹2,000.0014
Apr 1, 2026₹2,050.200.00%₹2,055.00₹2,055.00₹2,050.2020
Mar 30, 2026₹2,050.20+6.17%₹1,951.00₹2,075.00₹1,951.00148
Mar 27, 2026₹1,931.00+4.38%₹1,801.00₹1,995.00₹1,801.0090
Mar 25, 2026₹1,850.000.00%₹1,800.00₹1,850.00₹1,800.0034
Mar 24, 2026₹1,850.00+1.76%₹1,818.05₹1,900.00₹1,818.0029
Mar 20, 2026₹1,818.00+1.00%₹1,818.00₹1,825.00₹1,818.0024
Mar 19, 2026₹1,800.00-1.10%₹1,800.00₹1,800.00₹1,800.00130
Mar 18, 2026₹1,820.00+0.83%₹1,810.00₹1,825.00₹1,810.004
Mar 17, 2026₹1,805.00+0.28%₹1,805.00₹1,805.00₹1,805.002
Mar 16, 2026₹1,800.000.00%₹1,759.30₹1,800.00₹1,759.30321
Mar 13, 2026₹1,800.00-5.26%₹1,681.20₹1,839.00₹1,681.2080
Mar 12, 2026₹1,900.00+2.87%₹1,900.00₹1,900.00₹1,900.002
Mar 11, 2026₹1,847.00+2.64%₹1,799.50₹1,894.00₹1,799.4567
Mar 9, 2026₹1,799.50-0.03%₹1,773.00₹1,800.00₹1,773.0043
Mar 6, 2026₹1,800.00+1.12%₹1,800.00₹1,800.00₹1,800.002
Date Close Change % Open High Low Volume
Jun 1, 2026₹2,250.00+5.32%₹2,150.00₹2,270.00₹2,062.20311
May 25, 2026₹2,136.35+5.76%₹2,020.00₹2,350.00₹2,020.00161
May 18, 2026₹2,020.00+3.01%₹1,950.00₹2,100.00₹1,950.00176
May 11, 2026₹1,961.00-2.92%₹2,020.00₹2,097.00₹1,958.0585
May 4, 2026₹2,020.00-3.81%₹2,007.00₹2,094.80₹1,926.00130
Apr 27, 2026₹2,100.00+3.90%₹2,120.00₹2,129.00₹2,000.10103
Apr 20, 2026₹2,021.20-3.29%₹2,130.00₹2,190.00₹2,020.00111
Apr 13, 2026₹2,090.000.00%₹2,090.00₹2,207.00₹2,015.2074
Apr 6, 2026₹2,090.00+4.50%₹2,006.00₹2,198.00₹1,999.90108
Mar 30, 2026₹2,000.00+3.57%₹1,951.00₹2,075.00₹1,951.00182
Mar 23, 2026₹1,931.00+6.22%₹1,818.05₹1,995.00₹1,800.00153
Mar 16, 2026₹1,818.00+1.00%₹1,759.30₹1,825.00₹1,759.30481
Mar 9, 2026₹1,800.000.00%₹1,773.00₹1,900.00₹1,681.20192
Mar 2, 2026₹1,800.00-5.06%₹1,839.95₹1,839.95₹1,705.00113
Feb 23, 2026₹1,895.95+1.89%₹1,870.10₹1,995.00₹1,690.00352
Feb 16, 2026₹1,860.80-6.26%₹1,951.00₹2,100.00₹1,850.8092
Feb 9, 2026₹1,985.05+2.06%₹1,935.30₹2,170.00₹1,911.05293
Feb 2, 2026₹1,945.00+2.36%₹2,090.00₹2,120.00₹1,840.00144
Jan 26, 2026₹1,900.20-4.99%₹2,165.00₹2,180.00₹1,890.00104
Jan 19, 2026₹2,000.00-5.01%₹2,170.00₹2,230.00₹1,905.00215
Jan 12, 2026₹2,105.45-0.26%₹2,139.80₹2,199.00₹1,970.00178
Jan 5, 2026₹2,110.95-4.05%₹2,240.00₹2,259.80₹2,000.00347
Dec 29, 2025₹2,200.00-2.43%₹2,232.35₹2,260.00₹2,105.00126
Dec 22, 2025₹2,254.90+4.14%₹2,260.00₹2,269.80₹2,110.2093
Dec 15, 2025₹2,165.20-4.62%₹2,270.00₹2,283.95₹2,150.20138
Dec 8, 2025₹2,270.00+2.62%₹2,288.85₹2,288.85₹2,110.20121
Dec 1, 2025₹2,212.00-7.83%₹2,398.10₹2,447.95₹2,200.00218
Nov 24, 2025₹2,399.90+1.91%₹2,390.00₹2,400.20₹2,211.00719
Nov 17, 2025₹2,355.00+2.42%₹2,270.00₹2,370.00₹2,200.20505
Nov 10, 2025₹2,299.40+5.04%₹2,289.95₹2,300.00₹2,100.00199
Nov 3, 2025₹2,189.00-1.62%₹2,225.00₹2,299.80₹2,100.00113
Oct 27, 2025₹2,225.00-2.54%₹2,280.00₹2,348.75₹2,188.20159
Oct 20, 2025₹2,283.00+1.27%₹2,350.00₹2,378.95₹2,266.00102
Oct 13, 2025₹2,254.30-4.92%₹2,350.00₹2,420.00₹2,200.00189
Oct 6, 2025₹2,370.85-0.39%₹2,380.05₹2,500.00₹2,345.05208
Sep 29, 2025₹2,380.05+1.45%₹2,400.00₹2,579.95₹2,323.00237
Sep 22, 2025₹2,346.00+3.28%₹2,323.00₹2,450.00₹2,170.00556
Sep 15, 2025₹2,271.40-7.65%₹2,450.00₹2,450.00₹2,200.00447
Sep 8, 2025₹2,459.45+4.84%₹2,346.00₹2,490.00₹2,300.00361
Sep 1, 2025₹2,346.00-3.11%₹2,343.20₹2,570.00₹2,320.00237
Aug 25, 2025₹2,421.20+1.19%₹2,390.00₹2,495.00₹2,230.20429
Aug 18, 2025₹2,392.80+6.29%₹2,145.00₹2,419.80₹2,051.35471
Aug 11, 2025₹2,251.30+3.27%₹2,150.00₹2,349.95₹2,068.00768
Aug 4, 2025₹2,180.05-2.02%₹2,240.00₹2,299.95₹2,160.10179
Jul 28, 2025₹2,225.10-3.43%₹2,310.00₹2,310.00₹2,200.00258
Jul 21, 2025₹2,304.15+3.45%₹2,222.50₹2,450.00₹2,222.50804
Jul 14, 2025₹2,227.25-2.58%₹2,329.60₹2,329.60₹2,200.00684
Jul 7, 2025₹2,286.35-3.66%₹2,373.25₹2,400.00₹2,250.00550
Jun 30, 2025₹2,373.25-10.54%₹2,604.00₹2,609.30₹2,310.001.3K
Jun 23, 2025₹2,653.00+24.84%₹2,070.00₹2,787.00₹2,070.002.3K
Jun 16, 2025₹2,125.15-8.28%₹2,317.00₹2,390.00₹2,102.00559
Jun 9, 2025₹2,317.00+2.12%₹2,380.00₹2,400.00₹2,211.20538
Jun 2, 2025₹2,269.00-0.31%₹2,250.00₹2,400.00₹2,101.40702
May 26, 2025₹2,276.00+8.82%₹2,150.00₹2,300.00₹2,000.00681
May 19, 2025₹2,091.50+4.65%₹2,120.00₹2,150.00₹2,000.00656
May 12, 2025₹1,998.65+2.08%₹2,050.00₹2,195.00₹1,936.00605
May 5, 2025₹1,958.00-8.28%₹2,125.00₹2,130.00₹1,920.00148
Apr 28, 2025₹2,134.80+2.84%₹2,065.00₹2,280.00₹2,000.00135
Apr 21, 2025₹2,075.75-0.72%₹2,159.80₹2,284.00₹2,052.30283
Apr 14, 2025₹2,090.80+0.28%₹2,060.00₹2,249.80₹2,051.20112
Date Close Change % Open High Low Volume
Jun 1, 2026₹2,250.00+5.32%₹2,150.00₹2,270.00₹2,062.20311
May 1, 2026₹2,136.35+1.73%₹2,100.00₹2,350.00₹1,926.00552
Apr 1, 2026₹2,100.00+2.43%₹2,055.00₹2,207.00₹1,999.90414
Mar 1, 2026₹2,050.20+8.14%₹1,839.95₹2,075.00₹1,681.201.1K
Feb 1, 2026₹1,895.95-4.73%₹1,990.00₹2,170.00₹1,690.00887
Jan 1, 2026₹1,990.00-7.63%₹2,105.00₹2,259.80₹1,890.00876
Dec 1, 2025₹2,154.45-10.23%₹2,398.10₹2,447.95₹2,110.20658
Nov 1, 2025₹2,399.90+7.86%₹2,225.00₹2,400.20₹2,100.001.5K
Oct 1, 2025₹2,225.00-6.51%₹2,579.95₹2,579.95₹2,188.20728
Sep 1, 2025₹2,380.00-1.70%₹2,343.20₹2,570.00₹2,170.001.8K
Aug 1, 2025₹2,421.20+5.24%₹2,226.00₹2,495.00₹2,051.351.9K
Jul 1, 2025₹2,300.75-4.58%₹2,430.00₹2,499.00₹2,200.002.8K
Jun 1, 2025₹2,411.25+5.94%₹2,250.00₹2,787.00₹2,070.004.9K
May 1, 2025₹2,276.00+8.33%₹2,020.00₹2,300.00₹1,920.002.1K
Apr 1, 2025₹2,101.00-2.18%₹2,260.00₹2,284.00₹1,990.20749
Mar 1, 2025₹2,147.85+7.93%₹1,910.00₹2,279.80₹1,850.001.5K
Feb 1, 2025₹1,990.00-6.31%₹2,065.00₹2,249.00₹1,805.002.1K
Jan 1, 2025₹2,124.00-13.27%₹2,419.85₹2,599.00₹1,970.001.7K
Dec 1, 2024₹2,449.000.00%₹2,300.00₹2,449.00₹2,300.00152
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹2,250.00+4.44%-+4.44%₹2,105.00₹2,350.00₹1,681.204.1K
2025₹2,154.45-12.03%₹10.00-11.62%₹2,419.85₹2,787.00₹1,805.0022.4K
2024₹2,449.000.00%-0.00%₹2,300.00₹2,449.00₹2,300.00152

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Lakshmi Engineering Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Lakshmi Engineering Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.41B Small-cap 12.45% 15.94% 25.55% 9.34% 8.52% -0.84% -4.46% -4.46% -4.46% -4.46% -4.46%
W
Wpil WPIL
40.65B Small-cap -2.35% -1.23% 10.06% 12.97% 1.54% 1.52% 45.35% 395.01% 1,109.49% 111.99% 1,917.94%
1.55T Large-cap -5.49% 6.47% 9.26% 32.01% 31.38% 18.44% 72.66% 334.78% 493.43% 840.27% 8,650.46%
Cummins India
Cummins India CUMMINSIND
1.45T Large-cap -1.46% 7.08% 18.90% 23.67% 25.48% 70.92% 224.43% 594.27% 625.99% 1,093.09% 4,427.59%
41.09B Small-cap -1.30% -15.01% -13.06% -27.09% -30.18% -30.22% -45.88% -50.07% 236.65% 236.65% 236.65%
43.49B Small-cap -6.12% -12.16% 21.21% -17.47% -18.62% -31.51% 138.52% 331.03% 710.71% 710.71% 710.71%

Calculate Your Lakshmi Engineering Investment Returns

Long-Term Investment Performance Analysis

Lakshmi Engineering stock price in Dec 2024 was ₹2,355.00, A ₹1,000.00 lump sum investment in Lakshmi Engineering made 1 years ago would be worth approximately ₹1,020.57 today, representing a positive return of 2.06%. This translates to an annualized return (CAGR) of 1.38%. During this period, Lakshmi Engineering paid out ₹10.00 per share in total dividends, providing additional income beyond capital appreciation.

1 Year 5 Months Investment Scenario (Dec 2024 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,020.57
Annual Return (CAGR) 1.38%
Total Dividends ₹4.25
Shares Owned 0.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Lakshmi Engineering has delivered a total return of -0.8%.

  • 52-Week High reached INR2,787.00 on N/A.
  • 52-Week Low touched INR1,681.20 on N/A.
  • Current Price trading at INR2,393.45 as of June 12, 2026.

Over the past 5 years, investing INR10,000.00 in Lakshmi Engineering (lakshmiew) would have grown to approximately INR9,554.00 as of June 12, 2026, representing a total return of -4.5%.

This represents a compound annual growth rate (CAGR) of -0.9% over the 5-year period.

Lakshmi Engineering (lakshmiew) has delivered an annualized return of -0.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Lakshmi Engineering would have grown to INR9,554.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Lakshmi Engineering (lakshmiew) has achieved its strongest performance over the 12 months period, delivering a total return of -0.8%.

Lakshmi Engineering (lakshmiew) shows the following performance across different time periods:

Negative Returns: 12 months (-0.8%), 3 years (-4.5%), 5 years (-4.5%), 10 years (-4.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.