Landmark Immigration (LICL) | Stock Price History & Returns | 2025 - 2025
Landmark Immigration Historical Price Chart
Landmark Immigration Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | ₹64.72 | -1.73% | ₹64.22 | ₹65.92 | ₹62.90 | 40.0K |
| Jul 24, 2025 | ₹65.86 | -2.88% | ₹68.60 | ₹68.60 | ₹65.00 | 40.0K |
| Jul 23, 2025 | ₹67.81 | -1.01% | ₹68.00 | ₹69.67 | ₹67.41 | 8.0K |
| Jul 22, 2025 | ₹68.50 | -2.66% | ₹69.05 | ₹70.00 | ₹68.50 | 16.0K |
| Jul 21, 2025 | ₹70.37 | +1.25% | ₹69.70 | ₹72.00 | ₹69.20 | 33.6K |
| Jul 18, 2025 | ₹69.50 | +0.55% | ₹68.15 | ₹70.00 | ₹68.10 | 17.6K |
| Jul 17, 2025 | ₹69.12 | -1.26% | ₹71.01 | ₹72.00 | ₹69.12 | 36.8K |
| Jul 16, 2025 | ₹70.00 | +2.19% | ₹67.00 | ₹71.50 | ₹67.00 | 33.6K |
| Jul 15, 2025 | ₹68.50 | -0.90% | ₹71.40 | ₹71.40 | ₹66.32 | 64.0K |
| Jul 14, 2025 | ₹69.12 | -4.32% | ₹73.00 | ₹77.00 | ₹67.30 | 105.6K |
| Jul 11, 2025 | ₹72.24 | +11.14% | ₹65.00 | ₹77.76 | ₹65.00 | 340.8K |
| Jul 10, 2025 | ₹65.00 | +3.17% | ₹66.18 | ₹66.18 | ₹63.00 | 43.2K |
| Jul 9, 2025 | ₹63.00 | +1.45% | ₹62.10 | ₹63.95 | ₹61.00 | 25.6K |
| Jul 8, 2025 | ₹62.10 | -0.46% | ₹62.39 | ₹63.86 | ₹61.18 | 17.6K |
| Jul 7, 2025 | ₹62.39 | -4.50% | ₹66.90 | ₹67.20 | ₹61.10 | 60.8K |
| Jul 4, 2025 | ₹65.33 | -4.26% | ₹67.30 | ₹67.30 | ₹64.00 | 48.0K |
| Jul 3, 2025 | ₹68.24 | +2.52% | ₹70.00 | ₹70.00 | ₹67.40 | 30.4K |
| Jul 2, 2025 | ₹66.56 | -0.11% | ₹63.41 | ₹70.00 | ₹63.00 | 78.4K |
| Jul 1, 2025 | ₹66.63 | +1.51% | ₹67.15 | ₹67.20 | ₹65.00 | 56.0K |
| Jun 30, 2025 | ₹65.64 | +5.85% | ₹63.00 | ₹67.00 | ₹61.41 | 123.2K |
| Jun 27, 2025 | ₹62.01 | +0.42% | ₹62.80 | ₹63.80 | ₹60.85 | 17.6K |
| Jun 26, 2025 | ₹61.75 | +1.53% | ₹61.00 | ₹62.70 | ₹61.00 | 11.2K |
| Jun 25, 2025 | ₹60.82 | -5.69% | ₹64.49 | ₹64.50 | ₹60.55 | 38.4K |
| Jun 24, 2025 | ₹64.49 | +4.02% | ₹62.87 | ₹65.00 | ₹62.80 | 40.0K |
| Jun 23, 2025 | ₹62.00 | +3.33% | ₹59.00 | ₹62.00 | ₹59.00 | 11.2K |
| Jun 20, 2025 | ₹60.00 | -4.17% | ₹60.00 | ₹60.00 | ₹60.00 | 3.2K |
| Jun 19, 2025 | ₹62.61 | +4.35% | ₹62.60 | ₹63.00 | ₹60.70 | 48.0K |
| Jun 18, 2025 | ₹60.00 | -0.08% | ₹59.00 | ₹60.00 | ₹59.00 | 4.8K |
| Jun 17, 2025 | ₹60.05 | -3.92% | ₹62.50 | ₹62.50 | ₹60.05 | 8.0K |
| Jun 16, 2025 | ₹62.50 | +0.97% | ₹62.10 | ₹63.70 | ₹61.90 | 17.6K |
| Jun 13, 2025 | ₹61.90 | -3.28% | ₹62.01 | ₹62.35 | ₹61.65 | 14.4K |
| Jun 12, 2025 | ₹64.00 | -0.62% | ₹64.50 | ₹65.36 | ₹64.00 | 33.6K |
| Jun 11, 2025 | ₹64.40 | +3.87% | ₹62.00 | ₹66.79 | ₹62.00 | 190.4K |
| Jun 10, 2025 | ₹62.00 | -3.77% | ₹65.50 | ₹65.50 | ₹62.00 | 44.8K |
| Jun 9, 2025 | ₹64.43 | +6.41% | ₹62.00 | ₹65.00 | ₹60.26 | 164.8K |
| Jun 6, 2025 | ₹60.55 | -3.12% | ₹63.00 | ₹63.00 | ₹60.30 | 24.0K |
| Jun 5, 2025 | ₹62.50 | +3.65% | ₹60.71 | ₹64.10 | ₹60.00 | 91.2K |
| Jun 4, 2025 | ₹60.30 | +8.65% | ₹55.40 | ₹63.00 | ₹55.14 | 110.4K |
| Jun 3, 2025 | ₹55.50 | -0.84% | ₹55.97 | ₹57.74 | ₹55.13 | 22.4K |
| Jun 2, 2025 | ₹55.97 | -0.21% | ₹55.00 | ₹56.66 | ₹51.10 | 27.2K |
| May 30, 2025 | ₹56.09 | +7.84% | ₹50.01 | ₹56.60 | ₹50.01 | 134.4K |
| May 29, 2025 | ₹52.01 | -5.44% | ₹54.25 | ₹54.25 | ₹52.00 | 40.0K |
| May 28, 2025 | ₹55.00 | -2.46% | ₹56.00 | ₹56.00 | ₹55.00 | 11.2K |
| May 27, 2025 | ₹56.39 | -1.07% | ₹58.50 | ₹58.75 | ₹55.00 | 33.6K |
| May 26, 2025 | ₹57.00 | +1.89% | ₹55.94 | ₹57.00 | ₹55.94 | 3.2K |
| May 23, 2025 | ₹55.94 | +3.59% | ₹54.00 | ₹56.00 | ₹54.00 | 8.0K |
| May 22, 2025 | ₹54.00 | -0.02% | ₹54.00 | ₹54.00 | ₹54.00 | 1.6K |
| May 21, 2025 | ₹54.01 | -3.55% | ₹55.00 | ₹55.00 | ₹54.00 | 12.8K |
| May 20, 2025 | ₹56.00 | 0.00% | ₹56.00 | ₹56.00 | ₹55.00 | 11.2K |
| May 19, 2025 | ₹56.00 | -3.45% | ₹50.02 | ₹56.85 | ₹49.00 | 35.2K |
| May 16, 2025 | ₹58.00 | -0.94% | ₹58.05 | ₹58.05 | ₹58.00 | 4.8K |
| May 15, 2025 | ₹58.55 | -0.14% | ₹58.60 | ₹58.60 | ₹58.50 | 8.0K |
| May 14, 2025 | ₹58.63 | -2.28% | ₹61.00 | ₹61.00 | ₹58.63 | 6.4K |
| May 13, 2025 | ₹60.00 | -1.46% | ₹56.65 | ₹60.00 | ₹56.65 | 6.4K |
| May 12, 2025 | ₹60.89 | +14.89% | ₹56.65 | ₹62.70 | ₹56.65 | 20.8K |
| May 9, 2025 | ₹53.00 | -1.76% | ₹53.00 | ₹53.00 | ₹53.00 | 1.6K |
| May 8, 2025 | ₹53.95 | -8.56% | ₹58.00 | ₹58.00 | ₹52.00 | 35.2K |
| May 7, 2025 | ₹59.00 | +0.25% | ₹58.10 | ₹59.00 | ₹56.60 | 11.2K |
| May 6, 2025 | ₹58.85 | -6.16% | ₹62.01 | ₹62.01 | ₹58.85 | 25.6K |
| May 5, 2025 | ₹62.71 | -3.52% | ₹63.00 | ₹64.77 | ₹62.00 | 30.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | ₹64.72 | -6.88% | ₹69.70 | ₹72.00 | ₹62.90 | 137.6K |
| Jul 14, 2025 | ₹69.50 | -3.79% | ₹73.00 | ₹77.00 | ₹66.32 | 257.6K |
| Jul 7, 2025 | ₹72.24 | +10.58% | ₹66.90 | ₹77.76 | ₹61.00 | 488.0K |
| Jun 30, 2025 | ₹65.33 | +5.35% | ₹63.00 | ₹70.00 | ₹61.41 | 336.0K |
| Jun 23, 2025 | ₹62.01 | +3.35% | ₹59.00 | ₹65.00 | ₹59.00 | 118.4K |
| Jun 16, 2025 | ₹60.00 | -3.07% | ₹62.10 | ₹63.70 | ₹59.00 | 81.6K |
| Jun 9, 2025 | ₹61.90 | +2.23% | ₹62.00 | ₹66.79 | ₹60.26 | 448.0K |
| Jun 2, 2025 | ₹60.55 | +7.95% | ₹55.00 | ₹64.10 | ₹51.10 | 275.2K |
| May 26, 2025 | ₹56.09 | +0.27% | ₹55.94 | ₹58.75 | ₹50.01 | 222.4K |
| May 19, 2025 | ₹55.94 | -3.55% | ₹50.02 | ₹56.85 | ₹49.00 | 68.8K |
| May 12, 2025 | ₹58.00 | +9.43% | ₹56.65 | ₹62.70 | ₹56.65 | 46.4K |
| May 5, 2025 | ₹53.00 | -18.46% | ₹63.00 | ₹64.77 | ₹52.00 | 104.0K |
| Apr 28, 2025 | ₹65.00 | +4.84% | ₹63.00 | ₹66.00 | ₹61.21 | 179.2K |
| Apr 21, 2025 | ₹62.00 | -6.20% | ₹66.95 | ₹67.50 | ₹61.00 | 313.6K |
| Apr 14, 2025 | ₹66.10 | +9.31% | ₹61.55 | ₹69.72 | ₹60.00 | 448.0K |
| Apr 7, 2025 | ₹60.47 | +4.93% | ₹53.00 | ₹61.15 | ₹53.00 | 142.4K |
| Mar 31, 2025 | ₹57.63 | +17.30% | ₹49.13 | ₹64.00 | ₹49.00 | 230.4K |
| Mar 24, 2025 | ₹49.13 | -12.42% | ₹55.01 | ₹57.70 | ₹48.00 | 660.8K |
| Mar 17, 2025 | ₹56.10 | +7.91% | ₹51.60 | ₹58.98 | ₹46.00 | 750.4K |
| Mar 10, 2025 | ₹51.99 | -8.39% | ₹61.00 | ₹61.00 | ₹51.00 | 196.8K |
| Mar 3, 2025 | ₹56.75 | +24.56% | ₹46.02 | ₹58.10 | ₹44.00 | 417.6K |
| Feb 24, 2025 | ₹45.56 | -17.45% | ₹55.19 | ₹55.19 | ₹44.00 | 208.0K |
| Feb 17, 2025 | ₹55.19 | -7.69% | ₹58.00 | ₹59.40 | ₹54.11 | 404.8K |
| Feb 10, 2025 | ₹59.79 | -10.32% | ₹66.70 | ₹67.00 | ₹54.51 | 601.6K |
| Feb 3, 2025 | ₹66.67 | +6.43% | ₹63.00 | ₹76.00 | ₹62.64 | 1.0M |
| Jan 27, 2025 | ₹62.64 | -12.17% | ₹67.76 | ₹67.76 | ₹56.70 | 1.3M |
| Jan 20, 2025 | ₹71.32 | 0.00% | ₹75.00 | ₹78.75 | ₹71.32 | 3.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | ₹64.72 | -1.40% | ₹67.15 | ₹77.76 | ₹61.00 | 1.1M |
| Jun 1, 2025 | ₹65.64 | +17.03% | ₹55.00 | ₹67.00 | ₹51.10 | 1.0M |
| May 1, 2025 | ₹56.09 | -12.37% | ₹64.00 | ₹66.00 | ₹49.00 | 507.2K |
| Apr 1, 2025 | ₹64.01 | +30.29% | ₹49.13 | ₹69.72 | ₹49.00 | 1.2M |
| Mar 1, 2025 | ₹49.13 | +7.84% | ₹46.02 | ₹61.00 | ₹44.00 | 2.0M |
| Feb 1, 2025 | ₹45.56 | -23.65% | ₹58.00 | ₹76.00 | ₹44.00 | 2.6M |
| Jan 1, 2025 | ₹59.67 | 0.00% | ₹75.00 | ₹78.75 | ₹58.12 | 4.0M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹64.72 | 0.00% | ₹75.00 | ₹78.75 | ₹44.00 | 12.5M |
How Landmark Immigration Performed Against the Market
Landmark Immigration Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Landmark Immigration | -9.25% | -9.25% | -9.25% | -9.25% | -9.25% | -9.25% | |
| Latent View | -20.36% | 16.22% | -38.02% | -38.02% | -38.02% | -38.02% | |
| Eki Energy Services | -63.65% | -93.66% | -80.04% | -80.04% | -80.04% | -80.04% | |
| Likhami Consulting | 109.37% | 275.03% | 507.98% | 2,216.12% | 2,216.12% | 2,216.12% | |
| Secmark Consultancy | 47.46% | 57.49% | 57.49% | 57.49% | 57.49% | 57.49% | |
| Techknowgreen | -36.57% | 60.33% | 60.33% | 60.33% | 60.33% | 60.33% | |
| NIFTY 50 | Market | 0.92% | 46.06% | 126.33% | 193.71% | 366.91% | 418.07% | |
| Nifty PSE | Sector | -12.41% | 148.63% | 301.90% | 183.31% | 183.10% | 183.10% |
Calculate Your Landmark Immigration Investment Returns
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Landmark Immigration (LICL) stock performed during last 12 months?
Over the last 12 months, Landmark Immigration has delivered a total return of -9.3%.
- 52-Week High reached INR78.75 on January 23, 2025.
- 52-Week Low touched INR44.00 on February 28, 2025.
- Current Price trading at INR64.72 as of July 27, 2025.
- What is Landmark Immigration's (LICL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Landmark Immigration (licl) would have grown to approximately INR9,075.00 as of July 27, 2025, representing a total return of -9.3%.
This represents a compound annual growth rate (CAGR) of -1.9% over the 5-year period.
- How does Landmark Immigration's Stock 10-year annualized return compare to the Industrials sector?
Landmark Immigration (licl) has delivered an annualized return of -1.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Landmark Immigration would have grown to INR9,075.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Landmark Immigration's best-performing year historically?
Landmark Immigration (licl) has achieved its strongest performance over the 12 months period, delivering a total return of -9.3%.
- What is the longest period of consecutive yearly growth Landmark Immigration has achieved historically?
Landmark Immigration (licl) shows the following performance across different time periods:
Negative Returns: 12 months (-9.3%), 3 years (-9.3%), 5 years (-9.3%), 10 years (-9.3%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.