Likhami Consulting (LIKHAMI) | Stock Price History & Returns | 2016 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Likhami Consulting Historical Price Chart
Likhami Consulting Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | ₹378.00 | +5.00% | ₹378.00 | ₹378.00 | ₹378.00 | 69 |
| Aug 21, 2025 | ₹360.00 | +4.96% | ₹360.00 | ₹360.00 | ₹360.00 | 51 |
| Aug 20, 2025 | ₹343.00 | +4.89% | ₹343.00 | ₹343.00 | ₹343.00 | 4 |
| Aug 19, 2025 | ₹327.00 | +4.89% | ₹327.00 | ₹327.00 | ₹327.00 | 1 |
| Aug 18, 2025 | ₹311.75 | +4.98% | ₹311.75 | ₹311.75 | ₹311.75 | 215 |
| Aug 5, 2025 | ₹296.95 | 0.00% | ₹296.95 | ₹296.95 | ₹296.95 | 10 |
| Aug 4, 2025 | ₹296.95 | 0.00% | ₹296.95 | ₹296.95 | ₹296.95 | 1 |
| Jul 31, 2025 | ₹296.95 | -2.00% | ₹296.95 | ₹296.95 | ₹296.95 | 1 |
| Jul 28, 2025 | ₹303.00 | -0.23% | ₹303.00 | ₹303.00 | ₹303.00 | 8 |
| Jul 25, 2025 | ₹303.70 | -1.98% | ₹303.70 | ₹303.70 | ₹303.70 | 1 |
| Jul 24, 2025 | ₹309.85 | -1.99% | ₹309.85 | ₹309.85 | ₹309.85 | 1 |
| Jul 22, 2025 | ₹316.15 | -1.51% | ₹314.60 | ₹316.15 | ₹314.60 | 10 |
| Jul 21, 2025 | ₹321.00 | -2.00% | ₹321.00 | ₹321.00 | ₹321.00 | 1 |
| Jul 18, 2025 | ₹327.55 | -1.99% | ₹327.55 | ₹327.55 | ₹327.55 | 1 |
| Jul 17, 2025 | ₹334.20 | -1.99% | ₹334.20 | ₹334.20 | ₹334.20 | 1 |
| Jul 16, 2025 | ₹341.00 | +0.15% | ₹340.50 | ₹341.00 | ₹340.50 | 24 |
| Jul 15, 2025 | ₹340.50 | -1.02% | ₹344.00 | ₹344.00 | ₹337.15 | 3 |
| Jul 11, 2025 | ₹344.00 | 0.00% | ₹344.00 | ₹344.00 | ₹344.00 | 1 |
| Jul 10, 2025 | ₹344.00 | 0.00% | ₹344.00 | ₹344.00 | ₹344.00 | 51 |
| Jul 9, 2025 | ₹344.00 | 0.00% | ₹344.00 | ₹344.00 | ₹344.00 | 29 |
| Jul 8, 2025 | ₹344.00 | +1.78% | ₹344.00 | ₹344.75 | ₹344.00 | 170 |
| Jul 7, 2025 | ₹338.00 | +4.85% | ₹330.40 | ₹338.00 | ₹322.35 | 142 |
| Jul 4, 2025 | ₹322.35 | +5.00% | ₹322.35 | ₹322.35 | ₹319.15 | 100 |
| Jul 3, 2025 | ₹307.00 | +4.78% | ₹307.00 | ₹307.00 | ₹292.55 | 20 |
| Jul 2, 2025 | ₹293.00 | +4.27% | ₹293.00 | ₹293.00 | ₹281.00 | 40 |
| Jul 1, 2025 | ₹281.00 | +0.55% | ₹293.00 | ₹293.00 | ₹265.50 | 366 |
| Jun 30, 2025 | ₹279.45 | 0.00% | ₹279.45 | ₹279.45 | ₹279.45 | 1 |
| Jun 27, 2025 | ₹279.45 | -5.00% | ₹292.00 | ₹292.00 | ₹279.45 | 91 |
| Jun 26, 2025 | ₹294.15 | -4.99% | ₹295.00 | ₹295.00 | ₹294.15 | 6 |
| Jun 25, 2025 | ₹309.60 | -4.99% | ₹310.00 | ₹310.00 | ₹309.60 | 5 |
| Jun 24, 2025 | ₹325.85 | -4.99% | ₹360.00 | ₹360.00 | ₹325.85 | 40 |
| Jun 18, 2025 | ₹342.95 | -5.00% | ₹342.95 | ₹372.00 | ₹342.95 | 14 |
| Jun 17, 2025 | ₹361.00 | +4.91% | ₹361.00 | ₹361.00 | ₹361.00 | 2 |
| Jun 16, 2025 | ₹344.10 | -5.00% | ₹344.10 | ₹344.10 | ₹344.10 | 11 |
| Jun 13, 2025 | ₹362.20 | -0.49% | ₹362.20 | ₹362.20 | ₹362.20 | 25 |
| Jun 12, 2025 | ₹364.00 | +4.96% | ₹364.00 | ₹364.00 | ₹364.00 | 3 |
| Jun 11, 2025 | ₹346.80 | -0.49% | ₹348.50 | ₹348.50 | ₹346.80 | 21 |
| Jun 10, 2025 | ₹348.50 | -4.99% | ₹348.50 | ₹348.50 | ₹348.50 | 1 |
| Jun 9, 2025 | ₹366.80 | +4.98% | ₹366.80 | ₹366.80 | ₹366.80 | 275 |
| Jun 6, 2025 | ₹349.40 | -4.99% | ₹349.40 | ₹349.40 | ₹349.40 | 1 |
| May 30, 2025 | ₹367.75 | -5.00% | ₹367.75 | ₹367.75 | ₹367.75 | 1 |
| May 26, 2025 | ₹387.10 | -0.98% | ₹389.00 | ₹389.00 | ₹387.10 | 52 |
| May 23, 2025 | ₹390.95 | +4.00% | ₹393.00 | ₹393.00 | ₹390.95 | 12 |
| May 22, 2025 | ₹375.90 | +5.00% | ₹358.00 | ₹375.90 | ₹340.10 | 21 |
| May 19, 2025 | ₹358.00 | -2.32% | ₹360.00 | ₹360.00 | ₹348.25 | 192 |
| May 16, 2025 | ₹366.50 | -4.99% | ₹370.00 | ₹370.00 | ₹366.50 | 430 |
| May 15, 2025 | ₹385.75 | -5.00% | ₹385.75 | ₹385.75 | ₹385.75 | 5 |
| May 14, 2025 | ₹406.05 | -5.00% | ₹406.05 | ₹406.05 | ₹406.05 | 5 |
| May 13, 2025 | ₹427.40 | -4.99% | ₹427.40 | ₹427.40 | ₹427.40 | 1 |
| May 9, 2025 | ₹449.85 | -1.99% | ₹449.85 | ₹449.85 | ₹449.85 | 1 |
| Apr 21, 2025 | ₹459.00 | -0.80% | ₹459.00 | ₹459.00 | ₹459.00 | 3 |
| Apr 16, 2025 | ₹462.70 | -1.97% | ₹462.60 | ₹462.70 | ₹462.60 | 226 |
| Apr 8, 2025 | ₹472.00 | -1.99% | ₹472.00 | ₹472.00 | ₹472.00 | 1 |
| Apr 7, 2025 | ₹481.60 | -1.99% | ₹481.60 | ₹481.60 | ₹481.60 | 1 |
| Apr 4, 2025 | ₹491.40 | -1.99% | ₹491.45 | ₹491.45 | ₹491.40 | 4 |
| Apr 2, 2025 | ₹501.40 | -1.99% | ₹501.40 | ₹501.40 | ₹501.40 | 12 |
| Apr 1, 2025 | ₹511.60 | -1.99% | ₹511.60 | ₹511.60 | ₹511.60 | 11 |
| Mar 28, 2025 | ₹522.00 | +4.87% | ₹521.00 | ₹522.60 | ₹520.00 | 42 |
| Mar 27, 2025 | ₹497.75 | +5.00% | ₹497.75 | ₹497.75 | ₹470.00 | 617 |
| Mar 26, 2025 | ₹474.05 | +4.99% | ₹474.05 | ₹474.05 | ₹474.05 | 246 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | ₹378.00 | +27.29% | ₹311.75 | ₹378.00 | ₹311.75 | 340 |
| Aug 4, 2025 | ₹296.95 | 0.00% | ₹296.95 | ₹296.95 | ₹296.95 | 11 |
| Jul 28, 2025 | ₹296.95 | -2.22% | ₹303.00 | ₹303.00 | ₹296.95 | 9 |
| Jul 21, 2025 | ₹303.70 | -7.28% | ₹321.00 | ₹321.00 | ₹303.70 | 13 |
| Jul 14, 2025 | ₹327.55 | -4.78% | ₹344.00 | ₹344.00 | ₹327.55 | 29 |
| Jul 7, 2025 | ₹344.00 | +6.72% | ₹330.40 | ₹344.75 | ₹322.35 | 393 |
| Jun 30, 2025 | ₹322.35 | +15.35% | ₹279.45 | ₹322.35 | ₹265.50 | 527 |
| Jun 23, 2025 | ₹279.45 | -18.52% | ₹360.00 | ₹360.00 | ₹279.45 | 142 |
| Jun 16, 2025 | ₹342.95 | -5.31% | ₹344.10 | ₹372.00 | ₹342.95 | 27 |
| Jun 9, 2025 | ₹362.20 | +3.66% | ₹366.80 | ₹366.80 | ₹346.80 | 325 |
| Jun 2, 2025 | ₹349.40 | -4.99% | ₹349.40 | ₹349.40 | ₹349.40 | 1 |
| May 26, 2025 | ₹367.75 | -5.93% | ₹389.00 | ₹389.00 | ₹367.75 | 53 |
| May 19, 2025 | ₹390.95 | +6.67% | ₹360.00 | ₹393.00 | ₹340.10 | 225 |
| May 12, 2025 | ₹366.50 | -18.53% | ₹427.40 | ₹427.40 | ₹366.50 | 441 |
| May 5, 2025 | ₹449.85 | -1.99% | ₹449.85 | ₹449.85 | ₹449.85 | 1 |
| Apr 21, 2025 | ₹459.00 | -0.80% | ₹459.00 | ₹459.00 | ₹459.00 | 3 |
| Apr 14, 2025 | ₹462.70 | -1.97% | ₹462.60 | ₹462.70 | ₹462.60 | 226 |
| Apr 7, 2025 | ₹472.00 | -3.95% | ₹481.60 | ₹481.60 | ₹472.00 | 2 |
| Mar 31, 2025 | ₹491.40 | -5.86% | ₹511.60 | ₹511.60 | ₹491.40 | 27 |
| Mar 24, 2025 | ₹522.00 | +27.36% | ₹410.90 | ₹522.60 | ₹389.40 | 2.4K |
| Mar 17, 2025 | ₹409.85 | -10.27% | ₹456.75 | ₹479.55 | ₹409.85 | 431 |
| Mar 10, 2025 | ₹456.75 | -18.53% | ₹532.65 | ₹532.65 | ₹456.75 | 80 |
| Mar 3, 2025 | ₹560.65 | -3.95% | ₹572.05 | ₹572.05 | ₹560.65 | 6 |
| Feb 17, 2025 | ₹583.70 | -2.00% | ₹583.70 | ₹583.70 | ₹583.70 | 100 |
| Feb 10, 2025 | ₹595.60 | -3.96% | ₹607.75 | ₹607.75 | ₹595.60 | 3 |
| Feb 3, 2025 | ₹620.15 | +13.26% | ₹574.90 | ₹632.80 | ₹520.20 | 1.2K |
| Jan 27, 2025 | ₹547.55 | -5.59% | ₹551.00 | ₹551.00 | ₹472.45 | 1.1K |
| Jan 20, 2025 | ₹580.00 | -14.25% | ₹642.60 | ₹642.60 | ₹580.00 | 27 |
| Jan 13, 2025 | ₹676.40 | -18.54% | ₹788.85 | ₹788.85 | ₹676.40 | 7 |
| Jan 6, 2025 | ₹830.35 | -1.99% | ₹830.35 | ₹830.35 | ₹830.35 | 1 |
| Dec 30, 2024 | ₹847.25 | -5.87% | ₹882.10 | ₹882.10 | ₹847.25 | 9 |
| Dec 23, 2024 | ₹900.10 | -7.75% | ₹995.25 | ₹995.25 | ₹900.10 | 147 |
| Dec 16, 2024 | ₹975.75 | +10.39% | ₹901.55 | ₹975.75 | ₹901.55 | 91 |
| Dec 9, 2024 | ₹883.90 | +10.36% | ₹816.90 | ₹883.90 | ₹816.90 | 81 |
| Dec 2, 2024 | ₹800.90 | +10.39% | ₹740.00 | ₹800.90 | ₹740.00 | 351 |
| Nov 25, 2024 | ₹725.50 | +8.23% | ₹683.75 | ₹725.50 | ₹683.75 | 44 |
| Nov 18, 2024 | ₹670.35 | +6.10% | ₹644.40 | ₹670.35 | ₹644.40 | 5 |
| Nov 11, 2024 | ₹631.80 | +8.22% | ₹595.45 | ₹631.80 | ₹595.45 | 4 |
| Nov 4, 2024 | ₹583.80 | +10.38% | ₹539.45 | ₹583.80 | ₹539.45 | 104 |
| Oct 28, 2024 | ₹528.90 | +8.23% | ₹498.45 | ₹528.90 | ₹498.45 | 33 |
| Oct 21, 2024 | ₹488.70 | +10.38% | ₹451.60 | ₹488.70 | ₹451.60 | 81 |
| Oct 14, 2024 | ₹442.75 | +10.37% | ₹409.15 | ₹442.75 | ₹409.15 | 130 |
| Oct 7, 2024 | ₹401.15 | +20.41% | ₹349.80 | ₹401.15 | ₹349.80 | 440 |
| Sep 30, 2024 | ₹333.15 | +21.52% | ₹287.85 | ₹333.15 | ₹287.85 | 634 |
| Sep 23, 2024 | ₹274.15 | +21.49% | ₹236.90 | ₹274.15 | ₹236.90 | 7 |
| Sep 16, 2024 | ₹225.65 | +26.63% | ₹169.30 | ₹225.65 | ₹169.30 | 272 |
| Sep 9, 2024 | ₹178.20 | +4.95% | ₹178.20 | ₹178.20 | ₹178.20 | 1 |
| Sep 2, 2024 | ₹169.80 | +8.15% | ₹161.75 | ₹169.80 | ₹161.75 | 1 |
| Aug 26, 2024 | ₹157.00 | +3.97% | ₹151.00 | ₹157.00 | ₹143.50 | 59 |
| Jul 22, 2024 | ₹151.00 | -0.13% | ₹158.75 | ₹158.75 | ₹151.00 | 10 |
| Jul 8, 2024 | ₹151.20 | +9.76% | ₹143.00 | ₹151.20 | ₹143.00 | 475 |
| Jul 1, 2024 | ₹137.75 | +0.40% | ₹139.95 | ₹145.00 | ₹137.75 | 168 |
| Jun 24, 2024 | ₹137.20 | -1.96% | ₹137.20 | ₹137.20 | ₹137.20 | 1 |
| Jun 10, 2024 | ₹140.00 | 0.00% | ₹140.00 | ₹140.00 | ₹140.00 | 4 |
| May 20, 2024 | ₹140.00 | -0.71% | ₹141.00 | ₹142.00 | ₹136.75 | 14 |
| May 13, 2024 | ₹141.00 | 0.00% | ₹136.75 | ₹142.00 | ₹136.75 | 5 |
| May 6, 2024 | ₹141.00 | +0.25% | ₹140.65 | ₹141.00 | ₹136.40 | 3 |
| Apr 29, 2024 | ₹140.65 | +1.19% | ₹140.00 | ₹145.00 | ₹139.00 | 215 |
| Apr 22, 2024 | ₹139.00 | -1.07% | ₹134.20 | ₹139.00 | ₹127.05 | 854 |
| Apr 1, 2024 | ₹140.50 | 0.00% | ₹140.50 | ₹140.50 | ₹140.50 | 1 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹378.00 | +27.29% | ₹296.95 | ₹378.00 | ₹296.95 | 351 |
| Jul 1, 2025 | ₹296.95 | +6.26% | ₹293.00 | ₹344.75 | ₹265.50 | 970 |
| Jun 1, 2025 | ₹279.45 | -24.01% | ₹349.40 | ₹372.00 | ₹279.45 | 496 |
| May 1, 2025 | ₹367.75 | -19.88% | ₹449.85 | ₹449.85 | ₹340.10 | 720 |
| Apr 1, 2025 | ₹459.00 | -12.07% | ₹511.60 | ₹511.60 | ₹459.00 | 258 |
| Mar 1, 2025 | ₹522.00 | -10.57% | ₹572.05 | ₹572.05 | ₹389.40 | 2.9K |
| Feb 1, 2025 | ₹583.70 | +11.82% | ₹548.10 | ₹632.80 | ₹496.00 | 1.6K |
| Jan 1, 2025 | ₹522.00 | -40.82% | ₹864.50 | ₹864.50 | ₹472.45 | 907 |
| Dec 1, 2024 | ₹882.10 | +21.59% | ₹740.00 | ₹995.25 | ₹740.00 | 675 |
| Nov 1, 2024 | ₹725.50 | +37.17% | ₹539.45 | ₹725.50 | ₹539.45 | 157 |
| Oct 1, 2024 | ₹528.90 | +83.74% | ₹302.20 | ₹528.90 | ₹302.20 | 1.3K |
| Sep 1, 2024 | ₹287.85 | +83.34% | ₹161.75 | ₹287.85 | ₹161.75 | 282 |
| Aug 1, 2024 | ₹157.00 | +3.97% | ₹151.00 | ₹157.00 | ₹143.50 | 59 |
| Jul 1, 2024 | ₹151.00 | +10.06% | ₹139.95 | ₹158.75 | ₹137.75 | 653 |
| Jun 1, 2024 | ₹137.20 | -1.96% | ₹140.00 | ₹140.00 | ₹137.20 | 5 |
| May 1, 2024 | ₹140.00 | +0.72% | ₹145.00 | ₹145.00 | ₹136.40 | 135 |
| Apr 1, 2024 | ₹139.00 | -1.07% | ₹140.50 | ₹140.50 | ₹127.05 | 957 |
| Mar 1, 2024 | ₹140.50 | -1.23% | ₹142.25 | ₹142.25 | ₹140.50 | 10 |
| Feb 1, 2024 | ₹142.25 | -1.90% | ₹145.15 | ₹145.15 | ₹142.25 | N/A |
| Jan 1, 2024 | ₹145.00 | -5.63% | ₹153.00 | ₹153.00 | ₹145.00 | N/A |
| Dec 1, 2023 | ₹153.65 | +15.70% | ₹139.40 | ₹153.65 | ₹139.40 | N/A |
| Nov 1, 2023 | ₹132.80 | +0.15% | ₹139.20 | ₹139.20 | ₹132.80 | N/A |
| Oct 1, 2023 | ₹132.60 | +2.00% | ₹130.00 | ₹132.60 | ₹130.00 | N/A |
| Sep 1, 2023 | ₹130.00 | -0.76% | ₹131.00 | ₹131.00 | ₹129.50 | N/A |
| Aug 1, 2023 | ₹131.00 | +0.77% | ₹130.00 | ₹131.00 | ₹130.00 | N/A |
| Jul 1, 2023 | ₹130.00 | 0.00% | ₹129.90 | ₹131.00 | ₹129.90 | N/A |
| Jun 1, 2023 | ₹130.00 | +0.31% | ₹125.70 | ₹130.00 | ₹125.70 | 5 |
| May 1, 2023 | ₹129.60 | -5.95% | ₹133.65 | ₹133.65 | ₹129.60 | N/A |
| Apr 1, 2023 | ₹137.80 | 0.00% | ₹137.80 | ₹137.80 | ₹137.80 | 1 |
| Mar 1, 2023 | ₹137.80 | 0.00% | ₹137.80 | ₹137.80 | ₹137.80 | 2 |
| Feb 1, 2023 | ₹137.80 | +4.99% | ₹137.80 | ₹137.80 | ₹137.80 | N/A |
| Jan 1, 2023 | ₹131.25 | +2.02% | ₹128.65 | ₹131.25 | ₹128.65 | 1 |
| Dec 1, 2022 | ₹128.65 | -4.99% | ₹128.65 | ₹128.65 | ₹128.65 | 5 |
| Nov 1, 2022 | ₹135.40 | -9.73% | ₹150.00 | ₹150.00 | ₹135.40 | 41 |
| Oct 1, 2022 | ₹150.00 | -4.76% | ₹150.00 | ₹150.00 | ₹150.00 | 38 |
| Sep 1, 2022 | ₹157.50 | +27.02% | ₹130.00 | ₹157.50 | ₹130.00 | 116 |
| Aug 1, 2022 | ₹124.00 | +62.09% | ₹80.30 | ₹124.30 | ₹80.30 | 89 |
| Jul 1, 2022 | ₹76.50 | +4.94% | ₹72.90 | ₹76.50 | ₹72.90 | N/A |
| Jun 1, 2022 | ₹72.90 | +4.97% | ₹72.90 | ₹72.90 | ₹72.90 | N/A |
| Apr 1, 2022 | ₹69.45 | +10.24% | ₹66.15 | ₹69.45 | ₹66.15 | 28 |
| Mar 1, 2022 | ₹63.00 | +5.00% | ₹63.00 | ₹63.00 | ₹63.00 | N/A |
| Feb 1, 2022 | ₹60.00 | -3.61% | ₹59.15 | ₹60.00 | ₹59.15 | 14 |
| Jan 1, 2022 | ₹62.25 | +2.05% | ₹62.25 | ₹62.25 | ₹62.25 | N/A |
| Nov 1, 2021 | ₹61.00 | -3.17% | ₹60.00 | ₹61.00 | ₹60.00 | N/A |
| Oct 1, 2021 | ₹63.00 | -2.78% | ₹63.00 | ₹63.00 | ₹63.00 | N/A |
| Sep 1, 2021 | ₹64.80 | 0.00% | ₹64.80 | ₹64.80 | ₹64.80 | N/A |
| Aug 1, 2021 | ₹64.80 | 0.00% | ₹64.80 | ₹64.80 | ₹64.80 | 9 |
| Jul 1, 2021 | ₹64.80 | +4.52% | ₹62.00 | ₹65.00 | ₹62.00 | 8 |
| Jun 1, 2021 | ₹62.00 | 0.00% | ₹62.00 | ₹62.00 | ₹62.00 | 2 |
| May 1, 2021 | ₹62.00 | -1.59% | ₹63.00 | ₹63.00 | ₹62.00 | 12 |
| Apr 1, 2021 | ₹63.00 | 0.00% | ₹63.00 | ₹63.00 | ₹63.00 | N/A |
| Mar 1, 2021 | ₹63.00 | +0.16% | ₹62.90 | ₹63.00 | ₹61.65 | 20 |
| Feb 1, 2021 | ₹62.90 | 0.00% | ₹62.90 | ₹62.90 | ₹62.90 | 25 |
| Jan 1, 2021 | ₹62.90 | +3.28% | ₹60.90 | ₹62.90 | ₹60.90 | 6 |
| Dec 1, 2020 | ₹60.90 | +17.23% | ₹57.20 | ₹62.75 | ₹57.20 | 51 |
| Oct 1, 2020 | ₹51.95 | 0.00% | ₹51.95 | ₹51.95 | ₹51.95 | 34 |
| Sep 1, 2020 | ₹51.95 | 0.00% | ₹51.95 | ₹51.95 | ₹51.95 | 51 |
| Aug 1, 2020 | ₹51.95 | -0.10% | ₹52.00 | ₹52.00 | ₹51.90 | 3 |
| Jul 1, 2020 | ₹52.00 | 0.00% | ₹52.00 | ₹52.00 | ₹52.00 | N/A |
| Jun 1, 2020 | ₹52.00 | 0.00% | ₹52.00 | ₹52.00 | ₹52.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹378.00 | -57.15% | ₹864.50 | ₹864.50 | ₹265.50 | 8.2K |
| 2024 | ₹882.10 | +474.10% | ₹153.00 | ₹995.25 | ₹127.05 | 4.2K |
| 2023 | ₹153.65 | +19.43% | ₹128.65 | ₹153.65 | ₹125.70 | 9 |
| 2022 | ₹128.65 | +110.90% | ₹62.25 | ₹157.50 | ₹59.15 | 331 |
| 2021 | ₹61.00 | +0.16% | ₹60.90 | ₹65.00 | ₹60.00 | 82 |
| 2020 | ₹60.90 | +38.10% | ₹44.10 | ₹62.75 | ₹44.10 | 419 |
| 2019 | ₹44.10 | +5.00% | ₹42.00 | ₹44.10 | ₹41.10 | 161 |
| 2018 | ₹42.00 | +4.74% | ₹40.10 | ₹42.00 | ₹40.00 | 129 |
| 2017 | ₹40.10 | +86.51% | ₹21.50 | ₹40.40 | ₹21.50 | 688 |
| 2016 | ₹21.50 | 0.00% | ₹12.50 | ₹21.50 | ₹12.50 | 804 |
How Likhami Consulting Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Likhami Consulting Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Likhami Consulting | 140.76% | 235.11% | 627.62% | 2,669.23% | 2,669.23% | 2,669.23% | |
| Latent View | -19.15% | 9.09% | -41.54% | -41.54% | -41.54% | -41.54% | |
| Eki Energy Services | -67.38% | -93.73% | -82.93% | -82.93% | -82.93% | -82.93% | |
| Secmark Consultancy | 28.45% | 37.41% | 37.41% | 37.41% | 37.41% | 37.41% | |
| Landmark Immigration | -16.73% | -16.73% | -16.73% | -16.73% | -16.73% | -16.73% | |
| Padam Cotton Yarns | 377.78% | 1,912.77% | 4,200.00% | 895.79% | 987.36% | 2,050.00% | |
| NIFTY 50 | Market | 0.63% | 42.27% | 114.47% | 212.18% | 361.86% | 416.39% | |
| Nifty PSE | Sector | -15.55% | 126.68% | 261.62% | 205.91% | 171.03% | 171.03% |
Calculate Your Likhami Consulting Investment Returns
Long-Term Investment Performance Analysis
Likhami Consulting stock price in Sep 2016 was ₹13.65, A ₹1,000.00 lump sum investment in Likhami Consulting made 9 years ago would be worth approximately ₹27,692.31 today, representing a exceptional return of 2,669.23%. This translates to an annualized return (CAGR) of 44.86%.
8 Years 11 Months Investment Scenario (Sep 2016 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹27,692.31
Total Return
2,669.23%
Annual Return (CAGR)
44.86%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Likhami Consulting (LIKHAMI) stock performed during last 12 months?
Over the last 12 months, Likhami Consulting has delivered a total return of 140.8%.
- 52-Week High reached INR995.25 on December 23, 2024.
- 52-Week Low touched INR143.50 on August 30, 2024.
- Current Price trading at INR378.00 as of August 23, 2025.
- What is Likhami Consulting's (LIKHAMI) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Likhami Consulting (likhami) would have grown to approximately INR72,762.00 as of August 23, 2025, representing a total return of 627.6%.
This represents a compound annual growth rate (CAGR) of 48.7% over the 5-year period.
- How does Likhami Consulting's Stock 10-year annualized return compare to the Industrials sector?
Likhami Consulting (likhami) has delivered an annualized return of 39.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Likhami Consulting would have grown to INR276,923.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Likhami Consulting's best-performing year historically?
Likhami Consulting (likhami) has achieved its strongest performance over the 10 years period, delivering a total return of 2,669.2%.
- What is the longest period of consecutive yearly growth Likhami Consulting has achieved historically?
Likhami Consulting (likhami) shows the following performance across different time periods:
Positive Returns: 12 months (+140.8%), 3 years (+235.1%), 5 years (+627.6%), 10 years (+2,669.2%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.