Likhami Consulting (LIKHAMI) | Stock Price History & Returns | 2016 - 2026
Likhami Consulting Ltd. Small-cap Industrials
Likhami Consulting Historical Price Chart
Likhami Consulting Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ₹325.00 | -4.97% | ₹325.00 | ₹325.00 | ₹325.00 | 20 |
| Jun 1, 2026 | ₹342.00 | 0.00% | ₹342.00 | ₹342.00 | ₹342.00 | N/A |
| May 29, 2026 | ₹342.00 | 0.00% | ₹342.00 | ₹342.00 | ₹342.00 | N/A |
| May 27, 2026 | ₹342.00 | 0.00% | ₹342.00 | ₹342.00 | ₹342.00 | 10 |
| May 26, 2026 | ₹342.00 | 0.00% | ₹342.00 | ₹342.00 | ₹342.00 | N/A |
| May 25, 2026 | ₹342.00 | 0.00% | ₹342.00 | ₹342.00 | ₹342.00 | N/A |
| May 18, 2026 | ₹342.00 | -5.00% | ₹342.00 | ₹342.00 | ₹342.00 | 6 |
| May 12, 2026 | ₹360.00 | -1.37% | ₹360.00 | ₹360.00 | ₹360.00 | 1 |
| Apr 24, 2026 | ₹365.00 | +3.69% | ₹369.00 | ₹369.00 | ₹365.00 | 2 |
| Apr 17, 2026 | ₹352.00 | -4.99% | ₹352.00 | ₹352.00 | ₹352.00 | 25 |
| Apr 13, 2026 | ₹370.50 | -5.00% | ₹370.50 | ₹370.50 | ₹370.50 | 1 |
| Apr 8, 2026 | ₹390.00 | +3.93% | ₹393.00 | ₹393.00 | ₹390.00 | 4 |
| Apr 2, 2026 | ₹375.25 | -5.00% | ₹375.25 | ₹375.25 | ₹375.25 | 3 |
| Apr 1, 2026 | ₹395.00 | 0.00% | ₹395.00 | ₹395.00 | ₹395.00 | 1 |
| Mar 23, 2026 | ₹395.00 | -1.25% | ₹395.00 | ₹395.00 | ₹395.00 | 3 |
| Mar 20, 2026 | ₹400.00 | 0.00% | ₹418.00 | ₹418.00 | ₹400.00 | 4 |
| Mar 19, 2026 | ₹400.00 | +3.96% | ₹384.75 | ₹403.00 | ₹384.75 | 5 |
| Mar 18, 2026 | ₹384.75 | -5.00% | ₹425.00 | ₹425.00 | ₹384.75 | 5 |
| Mar 13, 2026 | ₹405.00 | -1.46% | ₹411.00 | ₹431.00 | ₹405.00 | 27 |
| Mar 12, 2026 | ₹411.00 | 0.00% | ₹411.00 | ₹411.00 | ₹411.00 | 1 |
| Mar 11, 2026 | ₹411.00 | +3.79% | ₹415.00 | ₹415.00 | ₹411.00 | 5 |
| Mar 10, 2026 | ₹396.00 | +3.90% | ₹381.00 | ₹400.00 | ₹381.00 | 35 |
| Feb 26, 2026 | ₹381.15 | -1.22% | ₹385.00 | ₹385.00 | ₹381.15 | 2 |
| Feb 23, 2026 | ₹385.85 | +4.99% | ₹385.85 | ₹385.85 | ₹385.85 | 11 |
| Feb 20, 2026 | ₹367.50 | +4.70% | ₹368.00 | ₹368.00 | ₹367.50 | 5 |
| Feb 19, 2026 | ₹351.00 | +4.78% | ₹351.00 | ₹351.00 | ₹350.00 | 7 |
| Feb 18, 2026 | ₹335.00 | +4.70% | ₹335.00 | ₹335.00 | ₹335.00 | 1 |
| Feb 17, 2026 | ₹319.95 | +4.88% | ₹298.95 | ₹320.00 | ₹289.90 | 43 |
| Feb 2, 2026 | ₹305.05 | -5.00% | ₹305.05 | ₹305.05 | ₹305.05 | 3 |
| Jan 30, 2026 | ₹321.10 | -2.00% | ₹321.10 | ₹321.10 | ₹321.10 | 5 |
| Jan 23, 2026 | ₹327.65 | 0.00% | ₹327.65 | ₹327.65 | ₹327.65 | 1 |
| Jan 20, 2026 | ₹327.65 | 0.00% | ₹327.65 | ₹327.65 | ₹327.65 | 15 |
| Jan 7, 2026 | ₹327.65 | +5.00% | ₹327.65 | ₹327.65 | ₹327.65 | 13 |
| Jan 5, 2026 | ₹312.05 | 0.00% | ₹312.05 | ₹312.05 | ₹312.05 | 3 |
| Dec 12, 2025 | ₹312.05 | -4.99% | ₹312.25 | ₹312.25 | ₹312.05 | 2 |
| Dec 8, 2025 | ₹328.45 | -0.02% | ₹328.45 | ₹328.45 | ₹328.45 | 1 |
| Dec 1, 2025 | ₹328.50 | 0.00% | ₹328.50 | ₹328.50 | ₹312.10 | 4 |
| Nov 26, 2025 | ₹328.50 | +4.95% | ₹328.60 | ₹328.60 | ₹328.50 | 11 |
| Nov 24, 2025 | ₹313.00 | +4.95% | ₹313.00 | ₹313.00 | ₹313.00 | 4 |
| Nov 20, 2025 | ₹298.25 | 0.00% | ₹298.25 | ₹298.25 | ₹298.25 | 9 |
| Nov 19, 2025 | ₹298.25 | 0.00% | ₹298.25 | ₹298.25 | ₹298.25 | 2 |
| Nov 18, 2025 | ₹298.25 | +5.00% | ₹282.65 | ₹298.25 | ₹282.65 | 109 |
| Nov 13, 2025 | ₹284.05 | 0.00% | ₹284.05 | ₹284.05 | ₹284.05 | 1 |
| Nov 12, 2025 | ₹284.05 | 0.00% | ₹269.85 | ₹284.05 | ₹269.85 | 4 |
| Nov 11, 2025 | ₹284.05 | 0.00% | ₹284.05 | ₹284.05 | ₹284.05 | 1 |
| Nov 10, 2025 | ₹284.05 | -5.00% | ₹284.05 | ₹284.05 | ₹284.05 | 24 |
| Oct 27, 2025 | ₹299.00 | 0.00% | ₹299.00 | ₹299.00 | ₹299.00 | 12 |
| Oct 24, 2025 | ₹299.00 | 0.00% | ₹299.00 | ₹299.00 | ₹299.00 | 37 |
| Oct 17, 2025 | ₹299.00 | 0.00% | ₹299.00 | ₹299.00 | ₹299.00 | 1 |
| Oct 15, 2025 | ₹299.00 | -4.99% | ₹299.00 | ₹299.05 | ₹299.00 | 291 |
| Oct 14, 2025 | ₹314.70 | -5.00% | ₹314.70 | ₹314.70 | ₹314.70 | 1 |
| Oct 13, 2025 | ₹331.25 | -4.99% | ₹331.25 | ₹331.25 | ₹331.25 | 24 |
| Oct 6, 2025 | ₹348.65 | -5.00% | ₹360.00 | ₹360.00 | ₹348.65 | 76 |
| Oct 3, 2025 | ₹367.00 | -1.98% | ₹367.00 | ₹367.00 | ₹367.00 | 1 |
| Sep 25, 2025 | ₹374.40 | -1.99% | ₹374.40 | ₹374.40 | ₹374.40 | 6 |
| Sep 24, 2025 | ₹382.00 | -1.80% | ₹382.00 | ₹382.00 | ₹382.00 | 1 |
| Sep 22, 2025 | ₹389.00 | -1.99% | ₹389.00 | ₹389.00 | ₹389.00 | 4 |
| Sep 9, 2025 | ₹396.90 | -2.00% | ₹396.90 | ₹396.90 | ₹396.90 | 2 |
| Sep 8, 2025 | ₹405.00 | -1.60% | ₹405.00 | ₹405.00 | ₹405.00 | 3 |
| Sep 4, 2025 | ₹411.60 | -2.00% | ₹411.60 | ₹411.60 | ₹411.60 | 2 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹342.00 | 0.00% | ₹342.00 | ₹342.00 | ₹342.00 | 10 |
| May 18, 2026 | ₹342.00 | -5.00% | ₹342.00 | ₹342.00 | ₹342.00 | 6 |
| May 11, 2026 | ₹360.00 | -1.37% | ₹360.00 | ₹360.00 | ₹360.00 | 1 |
| Apr 20, 2026 | ₹365.00 | +3.69% | ₹369.00 | ₹369.00 | ₹365.00 | 2 |
| Apr 13, 2026 | ₹352.00 | -9.74% | ₹370.50 | ₹370.50 | ₹352.00 | 26 |
| Apr 6, 2026 | ₹390.00 | +3.93% | ₹393.00 | ₹393.00 | ₹390.00 | 4 |
| Mar 30, 2026 | ₹375.25 | -5.00% | ₹395.00 | ₹395.00 | ₹375.25 | 4 |
| Mar 23, 2026 | ₹395.00 | -1.25% | ₹395.00 | ₹395.00 | ₹395.00 | 3 |
| Mar 16, 2026 | ₹400.00 | -1.23% | ₹425.00 | ₹425.00 | ₹384.75 | 14 |
| Mar 9, 2026 | ₹405.00 | +6.26% | ₹381.00 | ₹431.00 | ₹381.00 | 68 |
| Feb 23, 2026 | ₹381.15 | +3.71% | ₹385.85 | ₹385.85 | ₹381.15 | 13 |
| Feb 16, 2026 | ₹367.50 | +20.47% | ₹298.95 | ₹368.00 | ₹289.90 | 56 |
| Feb 2, 2026 | ₹305.05 | -5.00% | ₹305.05 | ₹305.05 | ₹305.05 | 3 |
| Jan 26, 2026 | ₹321.10 | -2.00% | ₹321.10 | ₹321.10 | ₹321.10 | 5 |
| Jan 19, 2026 | ₹327.65 | 0.00% | ₹327.65 | ₹327.65 | ₹327.65 | 16 |
| Jan 5, 2026 | ₹327.65 | +5.00% | ₹312.05 | ₹327.65 | ₹312.05 | 16 |
| Dec 8, 2025 | ₹312.05 | -5.01% | ₹328.45 | ₹328.45 | ₹312.05 | 3 |
| Dec 1, 2025 | ₹328.50 | 0.00% | ₹328.50 | ₹328.50 | ₹312.10 | 4 |
| Nov 24, 2025 | ₹328.50 | +10.14% | ₹313.00 | ₹328.60 | ₹313.00 | 15 |
| Nov 17, 2025 | ₹298.25 | +5.00% | ₹282.65 | ₹298.25 | ₹282.65 | 120 |
| Nov 10, 2025 | ₹284.05 | -5.00% | ₹284.05 | ₹284.05 | ₹269.85 | 30 |
| Oct 27, 2025 | ₹299.00 | 0.00% | ₹299.00 | ₹299.00 | ₹299.00 | 12 |
| Oct 20, 2025 | ₹299.00 | 0.00% | ₹299.00 | ₹299.00 | ₹299.00 | 37 |
| Oct 13, 2025 | ₹299.00 | -14.24% | ₹331.25 | ₹331.25 | ₹299.00 | 317 |
| Oct 6, 2025 | ₹348.65 | -5.00% | ₹360.00 | ₹360.00 | ₹348.65 | 76 |
| Sep 29, 2025 | ₹367.00 | -1.98% | ₹367.00 | ₹367.00 | ₹367.00 | 1 |
| Sep 22, 2025 | ₹374.40 | -5.67% | ₹389.00 | ₹389.00 | ₹374.40 | 11 |
| Sep 8, 2025 | ₹396.90 | -3.57% | ₹405.00 | ₹405.00 | ₹396.90 | 5 |
| Sep 1, 2025 | ₹411.60 | -3.15% | ₹420.00 | ₹420.00 | ₹411.60 | 7 |
| Aug 25, 2025 | ₹425.00 | +12.43% | ₹396.90 | ₹425.00 | ₹396.90 | 240 |
| Aug 18, 2025 | ₹378.00 | +27.29% | ₹311.75 | ₹378.00 | ₹311.75 | 340 |
| Aug 4, 2025 | ₹296.95 | 0.00% | ₹296.95 | ₹296.95 | ₹296.95 | 11 |
| Jul 28, 2025 | ₹296.95 | -2.22% | ₹303.00 | ₹303.00 | ₹296.95 | 9 |
| Jul 21, 2025 | ₹303.70 | -7.28% | ₹321.00 | ₹321.00 | ₹303.70 | 13 |
| Jul 14, 2025 | ₹327.55 | -4.78% | ₹344.00 | ₹344.00 | ₹327.55 | 29 |
| Jul 7, 2025 | ₹344.00 | +6.72% | ₹330.40 | ₹344.75 | ₹322.35 | 393 |
| Jun 30, 2025 | ₹322.35 | +15.35% | ₹279.45 | ₹322.35 | ₹265.50 | 527 |
| Jun 23, 2025 | ₹279.45 | -18.52% | ₹360.00 | ₹360.00 | ₹279.45 | 142 |
| Jun 16, 2025 | ₹342.95 | -5.31% | ₹344.10 | ₹372.00 | ₹342.95 | 27 |
| Jun 9, 2025 | ₹362.20 | +3.66% | ₹366.80 | ₹366.80 | ₹346.80 | 325 |
| Jun 2, 2025 | ₹349.40 | -4.99% | ₹349.40 | ₹349.40 | ₹349.40 | 1 |
| May 26, 2025 | ₹367.75 | -5.93% | ₹389.00 | ₹389.00 | ₹367.75 | 53 |
| May 19, 2025 | ₹390.95 | +6.67% | ₹360.00 | ₹393.00 | ₹340.10 | 225 |
| May 12, 2025 | ₹366.50 | -18.53% | ₹427.40 | ₹427.40 | ₹366.50 | 441 |
| May 5, 2025 | ₹449.85 | -1.99% | ₹449.85 | ₹449.85 | ₹449.85 | 1 |
| Apr 21, 2025 | ₹459.00 | -0.80% | ₹459.00 | ₹459.00 | ₹459.00 | 3 |
| Apr 14, 2025 | ₹462.70 | -1.97% | ₹462.60 | ₹462.70 | ₹462.60 | 226 |
| Apr 7, 2025 | ₹472.00 | -3.95% | ₹481.60 | ₹481.60 | ₹472.00 | 2 |
| Mar 31, 2025 | ₹491.40 | -5.86% | ₹511.60 | ₹511.60 | ₹491.40 | 27 |
| Mar 24, 2025 | ₹522.00 | +27.36% | ₹410.90 | ₹522.60 | ₹389.40 | 2.4K |
| Mar 17, 2025 | ₹409.85 | -10.27% | ₹456.75 | ₹479.55 | ₹409.85 | 431 |
| Mar 10, 2025 | ₹456.75 | -18.53% | ₹532.65 | ₹532.65 | ₹456.75 | 80 |
| Mar 3, 2025 | ₹560.65 | -3.95% | ₹572.05 | ₹572.05 | ₹560.65 | 6 |
| Feb 17, 2025 | ₹583.70 | -2.00% | ₹583.70 | ₹583.70 | ₹583.70 | 100 |
| Feb 10, 2025 | ₹595.60 | -3.96% | ₹607.75 | ₹607.75 | ₹595.60 | 3 |
| Feb 3, 2025 | ₹620.15 | +13.26% | ₹574.90 | ₹632.80 | ₹520.20 | 1.2K |
| Jan 27, 2025 | ₹547.55 | -5.59% | ₹551.00 | ₹551.00 | ₹472.45 | 1.1K |
| Jan 20, 2025 | ₹580.00 | -14.25% | ₹642.60 | ₹642.60 | ₹580.00 | 27 |
| Jan 13, 2025 | ₹676.40 | -18.54% | ₹788.85 | ₹788.85 | ₹676.40 | 7 |
| Jan 6, 2025 | ₹830.35 | -1.99% | ₹830.35 | ₹830.35 | ₹830.35 | 1 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹342.00 | -6.30% | ₹365.00 | ₹365.00 | ₹342.00 | 17 |
| Apr 1, 2026 | ₹365.00 | -7.59% | ₹395.00 | ₹395.00 | ₹352.00 | 36 |
| Mar 1, 2026 | ₹395.00 | +3.63% | ₹381.00 | ₹431.00 | ₹381.00 | 85 |
| Feb 1, 2026 | ₹381.15 | +18.70% | ₹305.05 | ₹385.85 | ₹289.90 | 72 |
| Jan 1, 2026 | ₹321.10 | +2.90% | ₹312.05 | ₹327.65 | ₹312.05 | 37 |
| Dec 1, 2025 | ₹312.05 | -5.01% | ₹328.50 | ₹328.50 | ₹312.05 | 7 |
| Nov 1, 2025 | ₹328.50 | +9.87% | ₹284.05 | ₹328.60 | ₹269.85 | 165 |
| Oct 1, 2025 | ₹299.00 | -20.14% | ₹367.00 | ₹367.00 | ₹299.00 | 443 |
| Sep 1, 2025 | ₹374.40 | -11.91% | ₹420.00 | ₹420.00 | ₹374.40 | 23 |
| Aug 1, 2025 | ₹425.00 | +43.12% | ₹296.95 | ₹425.00 | ₹296.95 | 591 |
| Jul 1, 2025 | ₹296.95 | +6.26% | ₹293.00 | ₹344.75 | ₹265.50 | 970 |
| Jun 1, 2025 | ₹279.45 | -24.01% | ₹349.40 | ₹372.00 | ₹279.45 | 496 |
| May 1, 2025 | ₹367.75 | -19.88% | ₹449.85 | ₹449.85 | ₹340.10 | 720 |
| Apr 1, 2025 | ₹459.00 | -12.07% | ₹511.60 | ₹511.60 | ₹459.00 | 258 |
| Mar 1, 2025 | ₹522.00 | -10.57% | ₹572.05 | ₹572.05 | ₹389.40 | 2.9K |
| Feb 1, 2025 | ₹583.70 | +11.82% | ₹548.10 | ₹632.80 | ₹496.00 | 1.6K |
| Jan 1, 2025 | ₹522.00 | -40.82% | ₹864.50 | ₹864.50 | ₹472.45 | 907 |
| Dec 1, 2024 | ₹882.10 | 0.00% | ₹882.10 | ₹882.10 | ₹882.10 | 5 |
| Nov 1, 2024 | ₹725.50 | +37.17% | ₹539.45 | ₹725.50 | ₹539.45 | 157 |
| Oct 1, 2024 | ₹528.90 | +83.74% | ₹302.20 | ₹528.90 | ₹302.20 | 1.3K |
| Sep 1, 2024 | ₹287.85 | +83.34% | ₹161.75 | ₹287.85 | ₹161.75 | 282 |
| Aug 1, 2024 | ₹157.00 | +3.97% | ₹151.00 | ₹157.00 | ₹143.50 | 59 |
| Jul 1, 2024 | ₹151.00 | +10.06% | ₹139.95 | ₹158.75 | ₹137.75 | 653 |
| Jun 1, 2024 | ₹137.20 | -1.96% | ₹140.00 | ₹140.00 | ₹137.20 | 5 |
| May 1, 2024 | ₹140.00 | +0.72% | ₹145.00 | ₹145.00 | ₹136.40 | 135 |
| Apr 1, 2024 | ₹139.00 | -1.07% | ₹140.50 | ₹140.50 | ₹127.05 | 957 |
| Mar 1, 2024 | ₹140.50 | -1.23% | ₹142.25 | ₹142.25 | ₹140.50 | 10 |
| Feb 1, 2024 | ₹142.25 | -1.90% | ₹145.15 | ₹145.15 | ₹142.25 | N/A |
| Jan 1, 2024 | ₹145.00 | -5.63% | ₹153.00 | ₹153.00 | ₹145.00 | N/A |
| Dec 1, 2023 | ₹153.65 | +15.70% | ₹139.40 | ₹153.65 | ₹139.40 | N/A |
| Nov 1, 2023 | ₹132.80 | +0.15% | ₹139.20 | ₹139.20 | ₹132.80 | N/A |
| Oct 1, 2023 | ₹132.60 | +2.00% | ₹130.00 | ₹132.60 | ₹130.00 | N/A |
| Sep 1, 2023 | ₹130.00 | -0.76% | ₹131.00 | ₹131.00 | ₹129.50 | N/A |
| Aug 1, 2023 | ₹131.00 | +0.77% | ₹130.00 | ₹131.00 | ₹130.00 | N/A |
| Jul 1, 2023 | ₹130.00 | 0.00% | ₹129.90 | ₹131.00 | ₹129.90 | N/A |
| Jun 1, 2023 | ₹130.00 | +0.31% | ₹125.70 | ₹130.00 | ₹125.70 | 5 |
| May 1, 2023 | ₹129.60 | -5.95% | ₹133.65 | ₹133.65 | ₹129.60 | N/A |
| Apr 1, 2023 | ₹137.80 | 0.00% | ₹137.80 | ₹137.80 | ₹137.80 | 1 |
| Mar 1, 2023 | ₹137.80 | 0.00% | ₹137.80 | ₹137.80 | ₹137.80 | 2 |
| Feb 1, 2023 | ₹137.80 | +4.99% | ₹137.80 | ₹137.80 | ₹137.80 | N/A |
| Jan 1, 2023 | ₹131.25 | +2.02% | ₹128.65 | ₹131.25 | ₹128.65 | 1 |
| Dec 1, 2022 | ₹128.65 | -4.99% | ₹128.65 | ₹128.65 | ₹128.65 | 5 |
| Nov 1, 2022 | ₹135.40 | -9.73% | ₹150.00 | ₹150.00 | ₹135.40 | 41 |
| Oct 1, 2022 | ₹150.00 | -4.76% | ₹150.00 | ₹150.00 | ₹150.00 | 38 |
| Sep 1, 2022 | ₹157.50 | +27.02% | ₹130.00 | ₹157.50 | ₹130.00 | 116 |
| Aug 1, 2022 | ₹124.00 | +62.09% | ₹80.30 | ₹124.30 | ₹80.30 | 89 |
| Jul 1, 2022 | ₹76.50 | +4.94% | ₹72.90 | ₹76.50 | ₹72.90 | N/A |
| Jun 1, 2022 | ₹72.90 | +4.97% | ₹72.90 | ₹72.90 | ₹72.90 | N/A |
| Apr 1, 2022 | ₹69.45 | +10.24% | ₹66.15 | ₹69.45 | ₹66.15 | 28 |
| Mar 1, 2022 | ₹63.00 | +5.00% | ₹63.00 | ₹63.00 | ₹63.00 | N/A |
| Feb 1, 2022 | ₹60.00 | -3.61% | ₹59.15 | ₹60.00 | ₹59.15 | 14 |
| Jan 1, 2022 | ₹62.25 | +2.05% | ₹62.25 | ₹62.25 | ₹62.25 | N/A |
| Nov 1, 2021 | ₹61.00 | -3.17% | ₹60.00 | ₹61.00 | ₹60.00 | N/A |
| Oct 1, 2021 | ₹63.00 | -2.78% | ₹63.00 | ₹63.00 | ₹63.00 | N/A |
| Sep 1, 2021 | ₹64.80 | 0.00% | ₹64.80 | ₹64.80 | ₹64.80 | N/A |
| Aug 1, 2021 | ₹64.80 | 0.00% | ₹64.80 | ₹64.80 | ₹64.80 | 9 |
| Jul 1, 2021 | ₹64.80 | +4.52% | ₹62.00 | ₹65.00 | ₹62.00 | 8 |
| Jun 1, 2021 | ₹62.00 | 0.00% | ₹62.00 | ₹62.00 | ₹62.00 | 2 |
| May 1, 2021 | ₹62.00 | -1.59% | ₹63.00 | ₹63.00 | ₹62.00 | 12 |
| Apr 1, 2021 | ₹63.00 | 0.00% | ₹63.00 | ₹63.00 | ₹63.00 | N/A |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹342.00 | +9.60% | - | +9.60% | ₹312.05 | ₹431.00 | ₹289.90 | 247 |
| 2025 | ₹312.05 | -64.62% | - | -64.62% | ₹864.50 | ₹864.50 | ₹265.50 | 9.1K |
| 2024 | ₹882.10 | +474.10% | - | +474.10% | ₹153.00 | ₹882.10 | ₹127.05 | 3.6K |
| 2023 | ₹153.65 | +19.43% | - | +19.43% | ₹128.65 | ₹153.65 | ₹125.70 | 9 |
| 2022 | ₹128.65 | +110.90% | - | +110.90% | ₹62.25 | ₹157.50 | ₹59.15 | 331 |
| 2021 | ₹61.00 | +0.16% | - | +0.16% | ₹60.90 | ₹65.00 | ₹60.00 | 82 |
| 2020 | ₹60.90 | +38.10% | - | +38.10% | ₹44.10 | ₹62.75 | ₹44.10 | 419 |
| 2019 | ₹44.10 | +5.00% | - | +5.00% | ₹42.00 | ₹44.10 | ₹41.10 | 161 |
| 2018 | ₹42.00 | +4.74% | - | +4.74% | ₹40.10 | ₹42.00 | ₹40.00 | 129 |
| 2017 | ₹40.10 | +86.51% | - | +86.51% | ₹21.50 | ₹40.40 | ₹21.50 | 688 |
| 2016 | ₹21.50 | 0.00% | - | 0.00% | ₹12.50 | ₹21.50 | ₹12.50 | 804 |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Likhami Consulting Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Likhami Consulting Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Likhami Consulting
LIKHAMI
|
3.63B Small-cap | 0.00% | -5.00% | -13.64% | 4.11% | 9.60% | -7.00% | 163.89% | 451.61% | 2,405.49% | 2,405.49% | 2,405.49% |
|
Secmark Consultancy
SECMARK
|
1.29B Small-cap | 6.01% | -4.49% | 7.88% | 12.58% | 13.39% | -16.86% | 36.77% | 36.77% | 36.77% | 36.77% | 36.77% |
|
Landmark Immigration
LICL
|
1.28B Small-cap | -2.89% | -3.35% | -1.79% | 11.64% | 11.64% | -14.62% | -14.62% | -14.62% | -14.62% | -14.62% | -14.62% |
| 2.58B Small-cap | -5.62% | -3.22% | -2.59% | -16.03% | -13.29% | -28.93% | -77.39% | -86.06% | -86.06% | -86.06% | -86.06% | |
|
Latent View
LATENTVIEW
|
61.78B Mid-cap | 3.02% | 11.04% | -0.44% | -30.53% | -28.51% | -22.47% | -3.95% | -53.76% | -53.76% | -53.76% | -53.76% |
|
Techknowgreen
TECHKGREEN
|
924.47M Small-cap | 21.87% | 9.53% | 14.88% | 13.07% | 34.11% | -8.93% | 39.28% | 39.28% | 39.28% | 39.28% | 39.28% |
Calculate Your Likhami Consulting Investment Returns
Long-Term Investment Performance Analysis
Likhami Consulting stock price in Sep 2016 was ₹13.65, A ₹1,000.00 lump sum investment in Likhami Consulting made 9 years ago would be worth approximately ₹23,809.52 today, representing a exceptional return of 2,280.95%. This translates to an annualized return (CAGR) of 38.46%.
9 Years 8 Months Investment Scenario (Sep 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹23,809.52
Annual Return (CAGR)
38.46%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Likhami Consulting (LIKHAMI) stock performed during last 12 months?
Over the last 12 months, Likhami Consulting has delivered a total return of -7.0%.
- 52-Week High reached INR431.00 on N/A.
- 52-Week Low touched INR265.50 on N/A.
- Current Price trading at INR325.00 as of June 4, 2026.
- What is Likhami Consulting's (LIKHAMI) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Likhami Consulting (likhami) would have grown to approximately INR55,161.00 as of June 4, 2026, representing a total return of 451.6%.
This represents a compound annual growth rate (CAGR) of 40.7% over the 5-year period.
- How does Likhami Consulting's Stock 10-year annualized return compare to the Industrials sector?
Likhami Consulting (likhami) has delivered an annualized return of 38.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Likhami Consulting would have grown to INR250,549.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Likhami Consulting's best-performing year historically?
Likhami Consulting (likhami) has achieved its strongest performance over the 10 years period, delivering a total return of 2,405.5%.
- What is the longest period of consecutive yearly growth Likhami Consulting has achieved historically?
Likhami Consulting (likhami) shows the following performance across different time periods:
Positive Returns: 3 years (+163.9%), 5 years (+451.6%), 10 years (+2,405.5%)
Negative Returns: 12 months (-7.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.