
Madhur Industries (MADHURIND) | Stock Price History & Returns | 2000 - 2025
Madhur Industries Historical Price Chart
Madhur Industries Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 17, 2025 | ₹7.10 | 0.00% | ₹7.10 | ₹7.10 | ₹7.10 | N/A |
Sep 16, 2025 | ₹7.10 | 0.00% | ₹7.10 | ₹7.10 | ₹7.10 | N/A |
Sep 15, 2025 | ₹7.10 | 0.00% | ₹7.10 | ₹7.10 | ₹7.10 | N/A |
Sep 12, 2025 | ₹7.10 | 0.00% | ₹7.10 | ₹7.10 | ₹7.10 | N/A |
Sep 11, 2025 | ₹7.10 | 0.00% | ₹7.10 | ₹7.10 | ₹7.10 | N/A |
Sep 10, 2025 | ₹7.10 | 0.00% | ₹7.10 | ₹7.10 | ₹7.10 | N/A |
Sep 9, 2025 | ₹7.10 | 0.00% | ₹7.10 | ₹7.10 | ₹7.10 | N/A |
Sep 8, 2025 | ₹7.10 | +3.65% | ₹7.19 | ₹7.19 | ₹7.10 | 2.7K |
Sep 5, 2025 | ₹6.85 | 0.00% | ₹6.85 | ₹6.85 | ₹6.85 | N/A |
Sep 4, 2025 | ₹6.85 | 0.00% | ₹6.85 | ₹6.85 | ₹6.85 | N/A |
Sep 3, 2025 | ₹6.85 | 0.00% | ₹6.85 | ₹6.85 | ₹6.85 | N/A |
Sep 2, 2025 | ₹6.85 | 0.00% | ₹6.85 | ₹6.85 | ₹6.85 | N/A |
Sep 1, 2025 | ₹6.85 | -2.00% | ₹6.85 | ₹6.85 | ₹6.85 | 100 |
Aug 29, 2025 | ₹6.99 | 0.00% | ₹6.99 | ₹6.99 | ₹6.99 | N/A |
Aug 28, 2025 | ₹6.99 | 0.00% | ₹6.99 | ₹6.99 | ₹6.99 | N/A |
Aug 27, 2025 | ₹6.99 | 0.00% | ₹6.99 | ₹6.99 | ₹6.99 | N/A |
Aug 26, 2025 | ₹6.99 | 0.00% | ₹6.99 | ₹6.99 | ₹6.99 | N/A |
Aug 25, 2025 | ₹6.99 | -4.90% | ₹7.20 | ₹7.20 | ₹6.99 | 2.6K |
Aug 22, 2025 | ₹7.35 | 0.00% | ₹7.35 | ₹7.35 | ₹7.35 | N/A |
Aug 21, 2025 | ₹7.35 | 0.00% | ₹7.35 | ₹7.35 | ₹7.35 | N/A |
Aug 20, 2025 | ₹7.35 | 0.00% | ₹7.35 | ₹7.35 | ₹7.35 | N/A |
Aug 19, 2025 | ₹7.35 | -1.21% | ₹7.07 | ₹7.69 | ₹7.07 | 18.0K |
Aug 18, 2025 | ₹7.44 | +4.94% | ₹7.44 | ₹7.44 | ₹7.05 | 12.0K |
Aug 14, 2025 | ₹7.09 | +4.88% | ₹7.08 | ₹7.09 | ₹6.43 | 22.8K |
Aug 13, 2025 | ₹6.76 | +4.97% | ₹6.76 | ₹6.76 | ₹6.16 | 11.4K |
Aug 12, 2025 | ₹6.44 | +4.89% | ₹6.44 | ₹6.44 | ₹6.00 | 16.2K |
Aug 11, 2025 | ₹6.14 | +4.96% | ₹6.14 | ₹6.14 | ₹6.14 | 15.0K |
Aug 8, 2025 | ₹5.85 | +4.28% | ₹5.61 | ₹5.89 | ₹5.61 | 18.6K |
Aug 7, 2025 | ₹5.61 | 0.00% | ₹5.61 | ₹5.61 | ₹5.61 | N/A |
Aug 6, 2025 | ₹5.61 | -4.92% | ₹5.61 | ₹5.61 | ₹5.61 | 100 |
Aug 5, 2025 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | N/A |
Aug 4, 2025 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | N/A |
Aug 1, 2025 | ₹5.90 | 0.00% | ₹5.90 | ₹5.90 | ₹5.90 | N/A |
Jul 31, 2025 | ₹5.90 | -4.84% | ₹5.90 | ₹5.90 | ₹5.90 | 1 |
Jul 30, 2025 | ₹6.20 | 0.00% | ₹6.20 | ₹6.20 | ₹6.20 | N/A |
Jul 29, 2025 | ₹6.20 | 0.00% | ₹6.20 | ₹6.20 | ₹6.20 | N/A |
Jul 28, 2025 | ₹6.20 | 0.00% | ₹6.20 | ₹6.20 | ₹6.20 | N/A |
Jul 25, 2025 | ₹6.20 | 0.00% | ₹6.20 | ₹6.20 | ₹6.20 | N/A |
Jul 24, 2025 | ₹6.20 | 0.00% | ₹6.23 | ₹6.23 | ₹6.20 | 600 |
Jul 23, 2025 | ₹6.20 | 0.00% | ₹6.20 | ₹6.20 | ₹6.20 | N/A |
Jul 22, 2025 | ₹6.20 | 0.00% | ₹6.20 | ₹6.23 | ₹6.20 | 1.0K |
Jul 21, 2025 | ₹6.20 | -4.47% | ₹6.52 | ₹6.52 | ₹6.20 | 747 |
Jul 18, 2025 | ₹6.49 | -0.92% | ₹6.49 | ₹6.49 | ₹6.49 | 5 |
Jul 17, 2025 | ₹6.55 | 0.00% | ₹6.55 | ₹6.55 | ₹6.55 | N/A |
Jul 16, 2025 | ₹6.55 | 0.00% | ₹6.55 | ₹6.55 | ₹6.55 | N/A |
Jul 15, 2025 | ₹6.55 | 0.00% | ₹6.55 | ₹6.55 | ₹6.55 | N/A |
Jul 14, 2025 | ₹6.55 | 0.00% | ₹6.55 | ₹6.55 | ₹6.55 | N/A |
Jul 11, 2025 | ₹6.55 | 0.00% | ₹6.55 | ₹6.55 | ₹6.55 | N/A |
Jul 10, 2025 | ₹6.55 | 0.00% | ₹6.55 | ₹6.55 | ₹6.55 | N/A |
Jul 9, 2025 | ₹6.55 | 0.00% | ₹6.55 | ₹6.55 | ₹6.55 | 2 |
Jul 8, 2025 | ₹6.55 | 0.00% | ₹6.55 | ₹6.55 | ₹6.55 | N/A |
Jul 7, 2025 | ₹6.55 | 0.00% | ₹6.55 | ₹6.55 | ₹6.55 | N/A |
Jul 4, 2025 | ₹6.55 | 0.00% | ₹6.55 | ₹6.55 | ₹6.55 | N/A |
Jul 3, 2025 | ₹6.55 | 0.00% | ₹6.55 | ₹6.55 | ₹6.55 | N/A |
Jul 2, 2025 | ₹6.55 | 0.00% | ₹6.55 | ₹6.55 | ₹6.55 | N/A |
Jul 1, 2025 | ₹6.55 | 0.00% | ₹6.55 | ₹6.55 | ₹6.55 | N/A |
Jun 30, 2025 | ₹6.55 | 0.00% | ₹6.55 | ₹6.55 | ₹6.55 | N/A |
Jun 27, 2025 | ₹6.55 | 0.00% | ₹6.55 | ₹6.55 | ₹6.55 | N/A |
Jun 26, 2025 | ₹6.55 | 0.00% | ₹6.55 | ₹6.55 | ₹6.55 | N/A |
Jun 25, 2025 | ₹6.55 | 0.00% | ₹6.55 | ₹6.55 | ₹6.55 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 15, 2025 | ₹7.10 | 0.00% | ₹7.10 | ₹7.10 | ₹7.10 | N/A |
Sep 8, 2025 | ₹7.10 | +3.65% | ₹7.19 | ₹7.19 | ₹7.10 | 2.7K |
Sep 1, 2025 | ₹6.85 | -2.00% | ₹6.85 | ₹6.85 | ₹6.85 | 100 |
Aug 25, 2025 | ₹6.99 | -4.90% | ₹7.20 | ₹7.20 | ₹6.99 | 2.6K |
Aug 18, 2025 | ₹7.35 | +3.67% | ₹7.44 | ₹7.69 | ₹7.05 | 30.0K |
Aug 11, 2025 | ₹7.09 | +21.20% | ₹6.14 | ₹7.09 | ₹6.00 | 65.4K |
Aug 4, 2025 | ₹5.85 | -0.85% | ₹5.90 | ₹5.90 | ₹5.61 | 18.7K |
Jul 28, 2025 | ₹5.90 | -4.84% | ₹6.20 | ₹6.20 | ₹5.90 | 1 |
Jul 21, 2025 | ₹6.20 | -4.47% | ₹6.52 | ₹6.52 | ₹6.20 | 2.4K |
Jul 14, 2025 | ₹6.49 | -0.92% | ₹6.55 | ₹6.55 | ₹6.49 | 5 |
Jul 7, 2025 | ₹6.55 | 0.00% | ₹6.55 | ₹6.55 | ₹6.55 | 2 |
Jun 30, 2025 | ₹6.55 | 0.00% | ₹6.55 | ₹6.55 | ₹6.55 | N/A |
Jun 23, 2025 | ₹6.55 | -4.80% | ₹7.22 | ₹7.22 | ₹6.54 | 921 |
Jun 16, 2025 | ₹6.88 | -1.71% | ₹7.35 | ₹7.35 | ₹6.88 | 12.0K |
Jun 9, 2025 | ₹7.00 | +27.04% | ₹5.78 | ₹7.00 | ₹5.78 | 6.8K |
Jun 2, 2025 | ₹5.51 | +5.96% | ₹5.25 | ₹5.51 | ₹5.00 | 1.2K |
May 26, 2025 | ₹5.20 | +2.16% | ₹5.09 | ₹5.34 | ₹4.90 | 295 |
May 19, 2025 | ₹5.09 | -4.50% | ₹5.59 | ₹5.59 | ₹4.65 | 1.5K |
May 12, 2025 | ₹5.33 | -9.35% | ₹5.60 | ₹5.60 | ₹5.33 | 499 |
May 5, 2025 | ₹5.88 | -4.08% | ₹5.84 | ₹6.13 | ₹5.84 | 38 |
Apr 28, 2025 | ₹6.13 | -4.96% | ₹6.77 | ₹6.77 | ₹6.13 | 12 |
Apr 21, 2025 | ₹6.45 | +4.88% | ₹6.22 | ₹6.45 | ₹6.22 | 11.7K |
Apr 14, 2025 | ₹6.15 | -4.21% | ₹6.35 | ₹6.35 | ₹6.15 | 29 |
Apr 7, 2025 | ₹6.42 | -4.18% | ₹7.00 | ₹7.00 | ₹6.37 | 5.2K |
Mar 31, 2025 | ₹6.70 | -4.69% | ₹7.35 | ₹7.38 | ₹6.70 | 30.2K |
Mar 24, 2025 | ₹7.03 | +9.84% | ₹6.40 | ₹7.03 | ₹6.40 | 2.2K |
Mar 17, 2025 | ₹6.40 | +3.06% | ₹5.90 | ₹6.50 | ₹5.59 | 26.2K |
Mar 10, 2025 | ₹6.21 | -9.61% | ₹6.87 | ₹6.87 | ₹6.21 | 102 |
Mar 3, 2025 | ₹6.87 | 0.00% | ₹6.87 | ₹6.87 | ₹6.87 | N/A |
Feb 24, 2025 | ₹6.87 | -4.05% | ₹6.87 | ₹6.87 | ₹6.87 | 39 |
Feb 17, 2025 | ₹7.16 | 0.00% | ₹7.16 | ₹7.16 | ₹7.16 | N/A |
Feb 10, 2025 | ₹7.16 | -0.97% | ₹7.16 | ₹7.16 | ₹7.16 | N/A |
Jan 20, 2025 | ₹7.23 | +11.23% | ₹6.20 | ₹7.23 | ₹6.20 | 1.2K |
Jan 13, 2025 | ₹6.50 | -4.41% | ₹6.80 | ₹7.14 | ₹6.47 | 8.3K |
Jan 6, 2025 | ₹6.80 | -4.90% | ₹7.50 | ₹7.50 | ₹6.80 | 29.6K |
Dec 30, 2024 | ₹7.15 | -5.42% | ₹7.14 | ₹7.88 | ₹7.14 | 1.9K |
Nov 18, 2024 | ₹7.56 | 0.00% | ₹7.33 | ₹7.56 | ₹7.33 | 3.7K |
Nov 4, 2024 | ₹7.56 | -4.91% | ₹7.75 | ₹7.75 | ₹7.56 | 7 |
Oct 28, 2024 | ₹7.95 | +1.27% | ₹7.46 | ₹8.24 | ₹7.46 | 9.3K |
Oct 21, 2024 | ₹7.85 | +15.44% | ₹6.48 | ₹7.85 | ₹6.48 | 3.7K |
Oct 14, 2024 | ₹6.80 | -9.33% | ₹7.13 | ₹7.70 | ₹6.74 | 7.6K |
Oct 7, 2024 | ₹7.50 | +3.88% | ₹7.50 | ₹7.50 | ₹7.50 | 50 |
Sep 23, 2024 | ₹7.22 | -13.43% | ₹7.22 | ₹7.22 | ₹7.22 | 91 |
Sep 2, 2024 | ₹8.34 | +15.19% | ₹7.24 | ₹8.34 | ₹6.88 | 7.8K |
Aug 26, 2024 | ₹7.24 | +14.92% | ₹6.61 | ₹7.25 | ₹6.61 | 5.7K |
Aug 19, 2024 | ₹6.30 | -5.26% | ₹6.32 | ₹6.98 | ₹5.60 | 10.8K |
Aug 12, 2024 | ₹6.65 | -2.21% | ₹6.87 | ₹7.22 | ₹6.65 | 1.1K |
Aug 5, 2024 | ₹6.80 | -4.23% | ₹6.63 | ₹6.80 | ₹6.30 | 1.3K |
Jul 29, 2024 | ₹7.10 | +4.72% | ₹6.45 | ₹7.10 | ₹6.45 | 6.6K |
Jul 22, 2024 | ₹6.78 | -4.91% | ₹6.78 | ₹7.48 | ₹6.78 | 20.8K |
Jun 24, 2024 | ₹7.13 | -4.93% | ₹7.13 | ₹7.13 | ₹7.13 | 1.0K |
Jun 17, 2024 | ₹7.50 | +0.40% | ₹7.55 | ₹7.55 | ₹7.50 | 540 |
Jun 10, 2024 | ₹7.47 | +21.07% | ₹6.47 | ₹7.47 | ₹6.47 | 20.9K |
Jun 3, 2024 | ₹6.17 | -3.44% | ₹6.17 | ₹6.17 | ₹6.17 | 15 |
May 20, 2024 | ₹6.39 | -0.62% | ₹6.39 | ₹6.39 | ₹6.39 | 15 |
May 13, 2024 | ₹6.43 | +4.89% | ₹6.43 | ₹6.43 | ₹6.43 | 2.5K |
Apr 29, 2024 | ₹6.13 | -4.96% | ₹6.13 | ₹6.13 | ₹6.13 | 500 |
Apr 15, 2024 | ₹6.45 | +4.88% | ₹6.45 | ₹6.77 | ₹6.27 | 44.3K |
Apr 8, 2024 | ₹6.15 | +21.06% | ₹5.33 | ₹6.15 | ₹5.33 | 12.5K |
Apr 1, 2024 | ₹5.08 | +20.95% | ₹4.41 | ₹5.08 | ₹4.41 | 269 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 1, 2025 | ₹7.10 | +1.57% | ₹6.85 | ₹7.19 | ₹6.85 | 2.8K |
Aug 1, 2025 | ₹6.99 | +18.47% | ₹5.90 | ₹7.69 | ₹5.61 | 116.7K |
Jul 1, 2025 | ₹5.90 | -9.92% | ₹6.55 | ₹6.55 | ₹5.90 | 2.4K |
Jun 1, 2025 | ₹6.55 | +25.96% | ₹5.25 | ₹7.35 | ₹5.00 | 20.9K |
May 1, 2025 | ₹5.20 | -15.17% | ₹6.13 | ₹6.13 | ₹4.65 | 2.3K |
Apr 1, 2025 | ₹6.13 | -12.80% | ₹7.35 | ₹7.38 | ₹6.13 | 47.0K |
Mar 1, 2025 | ₹7.03 | +2.33% | ₹6.87 | ₹7.03 | ₹5.59 | 28.5K |
Feb 1, 2025 | ₹6.87 | -4.98% | ₹7.16 | ₹7.16 | ₹6.87 | 39 |
Jan 1, 2025 | ₹7.23 | +1.12% | ₹7.50 | ₹7.50 | ₹6.20 | 39.1K |
Dec 1, 2024 | ₹7.15 | -5.42% | ₹7.14 | ₹7.88 | ₹7.14 | 1.9K |
Nov 1, 2024 | ₹7.56 | -4.91% | ₹7.75 | ₹7.75 | ₹7.33 | 3.7K |
Oct 1, 2024 | ₹7.95 | +10.11% | ₹7.50 | ₹8.24 | ₹6.48 | 20.7K |
Sep 1, 2024 | ₹7.22 | -0.28% | ₹7.24 | ₹8.34 | ₹6.88 | 7.9K |
Aug 1, 2024 | ₹7.24 | +1.97% | ₹6.63 | ₹7.25 | ₹5.60 | 18.9K |
Jul 1, 2024 | ₹7.10 | -0.42% | ₹6.78 | ₹7.48 | ₹6.45 | 27.4K |
Jun 1, 2024 | ₹7.13 | +11.58% | ₹6.17 | ₹7.55 | ₹6.17 | 22.4K |
May 1, 2024 | ₹6.39 | +4.24% | ₹6.43 | ₹6.43 | ₹6.39 | 2.5K |
Apr 1, 2024 | ₹6.13 | +45.95% | ₹4.41 | ₹6.77 | ₹4.41 | 57.6K |
Mar 1, 2024 | ₹4.20 | -25.27% | ₹5.34 | ₹5.34 | ₹3.75 | N/A |
Feb 1, 2024 | ₹5.62 | +21.91% | ₹4.38 | ₹6.86 | ₹4.29 | N/A |
Jan 1, 2024 | ₹4.61 | -22.78% | ₹6.10 | ₹6.26 | ₹4.27 | N/A |
Dec 1, 2023 | ₹5.97 | +40.14% | ₹4.26 | ₹5.97 | ₹3.70 | N/A |
Nov 1, 2023 | ₹4.26 | -18.08% | ₹4.94 | ₹5.00 | ₹4.26 | N/A |
Oct 1, 2023 | ₹5.20 | +7.00% | ₹4.86 | ₹5.70 | ₹4.69 | N/A |
Sep 1, 2023 | ₹4.86 | -13.21% | ₹5.60 | ₹5.60 | ₹4.86 | N/A |
Aug 1, 2023 | ₹5.60 | +9.16% | ₹4.90 | ₹5.60 | ₹4.56 | 10 |
Jul 1, 2023 | ₹5.13 | +20.42% | ₹4.05 | ₹5.40 | ₹3.88 | 13.7K |
Jun 1, 2023 | ₹4.26 | +40.13% | ₹2.90 | ₹4.78 | ₹2.90 | 68.1K |
May 1, 2023 | ₹3.04 | -38.46% | ₹5.18 | ₹5.18 | ₹3.04 | 24.2K |
Apr 1, 2023 | ₹4.94 | +8.57% | ₹4.33 | ₹4.94 | ₹3.38 | 6.3K |
Mar 1, 2023 | ₹4.55 | -5.21% | ₹4.80 | ₹5.01 | ₹4.55 | 915 |
Feb 1, 2023 | ₹4.80 | +31.87% | ₹3.46 | ₹4.89 | ₹3.33 | 3.8K |
Jan 1, 2023 | ₹3.64 | -26.17% | ₹4.93 | ₹4.93 | ₹3.64 | 1.1K |
Dec 1, 2022 | ₹4.93 | +12.05% | ₹4.65 | ₹5.43 | ₹4.32 | 91.2K |
Nov 1, 2022 | ₹4.40 | -13.04% | ₹4.81 | ₹5.28 | ₹4.18 | 41.7K |
Sep 1, 2022 | ₹5.06 | +5.42% | ₹5.03 | ₹5.85 | ₹4.85 | 363.2K |
Aug 1, 2022 | ₹4.80 | -15.79% | ₹5.70 | ₹5.71 | ₹3.79 | 173.1K |
Jul 1, 2022 | ₹5.70 | -5.00% | ₹5.70 | ₹5.70 | ₹5.70 | N/A |
Jun 1, 2022 | ₹6.00 | -1.64% | ₹6.00 | ₹6.00 | ₹6.00 | N/A |
May 1, 2022 | ₹6.10 | +3.74% | ₹5.85 | ₹6.17 | ₹5.85 | N/A |
Jan 1, 2022 | ₹5.88 | +27.00% | ₹4.86 | ₹5.88 | ₹4.86 | 13.0K |
Dec 1, 2021 | ₹4.63 | +17.81% | ₹4.12 | ₹4.75 | ₹3.75 | 1.8K |
Nov 1, 2021 | ₹3.93 | -13.63% | ₹4.35 | ₹4.78 | ₹3.63 | 8.8K |
Oct 1, 2021 | ₹4.55 | +10.17% | ₹3.93 | ₹4.55 | ₹3.75 | 2.3K |
Sep 1, 2021 | ₹4.13 | -18.06% | ₹5.04 | ₹5.04 | ₹4.13 | 1.5K |
Aug 1, 2021 | ₹5.04 | -8.70% | ₹5.52 | ₹5.52 | ₹5.04 | 1.6K |
Jul 1, 2021 | ₹5.52 | 0.00% | ₹5.52 | ₹5.52 | ₹5.52 | N/A |
Jun 1, 2021 | ₹5.52 | +42.27% | ₹3.88 | ₹5.52 | ₹3.88 | 10.7K |
May 1, 2021 | ₹3.88 | -17.97% | ₹4.73 | ₹4.73 | ₹3.70 | 2.7K |
Apr 1, 2021 | ₹4.73 | 0.00% | ₹4.73 | ₹4.73 | ₹4.73 | 30 |
Mar 1, 2021 | ₹4.73 | +7.26% | ₹4.41 | ₹4.73 | ₹4.09 | 1.3K |
Feb 1, 2021 | ₹4.41 | 0.00% | ₹4.41 | ₹4.41 | ₹4.41 | N/A |
Jan 1, 2021 | ₹4.41 | +33.23% | ₹3.47 | ₹4.41 | ₹3.46 | 3.6K |
Dec 1, 2020 | ₹3.31 | +14.93% | ₹2.74 | ₹3.31 | ₹2.74 | 22.6K |
Oct 1, 2020 | ₹2.88 | -4.95% | ₹3.03 | ₹3.03 | ₹2.88 | 100 |
Sep 1, 2020 | ₹3.03 | +20.72% | ₹2.51 | ₹3.03 | ₹2.51 | 611 |
Aug 1, 2020 | ₹2.51 | -17.70% | ₹3.05 | ₹3.05 | ₹2.51 | 1.6K |
Jul 1, 2020 | ₹3.05 | +20.08% | ₹2.54 | ₹3.06 | ₹2.54 | 458 |
Jun 1, 2020 | ₹2.54 | +4.96% | ₹2.42 | ₹2.54 | ₹2.31 | 526 |
May 1, 2020 | ₹2.42 | 0.00% | ₹2.42 | ₹2.42 | ₹2.42 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹7.10 | -0.70% | ₹7.50 | ₹7.69 | ₹4.65 | 259.8K |
2024 | ₹7.15 | +19.77% | ₹6.10 | ₹8.34 | ₹3.75 | 162.9K |
2023 | ₹5.97 | +21.10% | ₹4.93 | ₹5.97 | ₹2.90 | 118.2K |
2022 | ₹4.93 | +6.48% | ₹4.86 | ₹6.17 | ₹3.79 | 682.1K |
2021 | ₹4.63 | +39.88% | ₹3.47 | ₹5.52 | ₹3.46 | 34.2K |
2020 | ₹3.31 | +17.38% | ₹2.96 | ₹3.31 | ₹2.31 | 29.3K |
2019 | ₹2.82 | -46.89% | ₹5.31 | ₹10.00 | ₹2.68 | 9.2K |
2018 | ₹5.31 | -52.59% | ₹11.00 | ₹16.00 | ₹5.31 | 266.0K |
2017 | ₹11.20 | -46.15% | ₹20.80 | ₹20.90 | ₹8.29 | 490.1K |
2016 | ₹20.80 | +18.86% | ₹19.20 | ₹26.00 | ₹10.65 | 51.5K |
2015 | ₹17.50 | -2.51% | ₹16.35 | ₹27.60 | ₹12.60 | 138.5K |
2014 | ₹17.95 | +7.16% | ₹15.95 | ₹37.25 | ₹7.50 | 2.1M |
2013 | ₹16.75 | -6.94% | ₹17.65 | ₹24.60 | ₹5.94 | 117.9K |
2012 | ₹18.00 | -51.22% | ₹37.00 | ₹42.30 | ₹8.75 | 619.8K |
2011 | ₹36.90 | -47.47% | ₹66.75 | ₹83.00 | ₹28.20 | 13.0M |
2010 | ₹70.25 | +313.24% | ₹17.00 | ₹76.00 | ₹9.04 | 5.6M |
2009 | ₹17.00 | +776.29% | ₹1.94 | ₹50.00 | ₹1.94 | 112.8K |
2008 | ₹1.94 | 0.00% | ₹1.94 | ₹1.94 | ₹1.94 | 1.6K |
2007 | ₹1.94 | 0.00% | ₹1.94 | ₹1.94 | ₹1.94 | 20 |
2006 | ₹1.94 | 0.00% | ₹1.94 | ₹1.94 | ₹1.94 | N/A |
2005 | ₹1.94 | 0.00% | ₹1.94 | ₹1.94 | ₹1.94 | N/A |
2004 | ₹1.94 | 0.00% | ₹1.94 | ₹1.94 | ₹1.94 | 2.4K |
2003 | ₹1.94 | 0.00% | ₹1.94 | ₹1.94 | ₹1.94 | 6.1K |
2002 | ₹1.94 | 0.00% | ₹1.94 | ₹1.94 | ₹1.94 | 100 |
2001 | ₹1.94 | 0.00% | ₹1.94 | ₹1.94 | ₹1.94 | N/A |
2000 | ₹1.94 | 0.00% | ₹1.94 | ₹1.94 | ₹1.94 | 6.3K |
How Madhur Industries Performed Against the Market & Sector
Madhur Industries Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Madhur Industries | -1.66% | 39.76% | 134.32% | -68.09% | -71.99% | 265.98% | |
Nestle India | -10.79% | 30.21% | 53.04% | 287.70% | 626.91% | 128.48% | |
Britannia Industries | -0.13% | 63.37% | 68.25% | 329.40% | 2,793.63% | 5,070.04% | |
Gopal Snacks | 1.31% | 1.98% | 1.98% | 1.98% | 1.98% | 1.98% | |
Heritage Foods | -18.37% | 60.21% | 52.87% | 149.76% | 748.94% | 1,399.39% | |
Vadilal Industries | 33.90% | 126.84% | 631.63% | 896.07% | 3,351.91% | 3,351.91% | |
NIFTY 50 | Market | -2.14% | 45.66% | 128.40% | 220.76% | 319.37% | 421.73% | |
Nifty FMCG | Sector | -14.38% | 25.74% | 90.32% | 189.45% | 585.28% | 585.28% |
Calculate Your Madhur Industries Investment Returns
Long-Term Investment Performance Analysis
Madhur Industries stock price in Sep 2015 was ₹22.25, A ₹1,000.00 lump sum investment in Madhur Industries made 10 years ago would be worth approximately ₹319.10 today, representing a negative return of -68.09%. This translates to an annualized return (CAGR) of -10.78%.
10 Years Investment Scenario (Sep 2015 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Madhur Industries (MADHURIND) stock performed during last 12 months?
Over the last 12 months, Madhur Industries has delivered a total return of -1.7%.
- 52-Week High reached INR8.24 on October 28, 2024.
- 52-Week Low touched INR4.65 on May 21, 2025.
- Current Price trading at INR7.10 as of September 19, 2025.
- What is Madhur Industries's (MADHURIND) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Madhur Industries (madhurind) would have grown to approximately INR23,432.00 as of September 19, 2025, representing a total return of 134.3%.
This represents a compound annual growth rate (CAGR) of 18.6% over the 5-year period.
- How does Madhur Industries's Stock 10-year annualized return compare to the Consumer Defensive sector?
Madhur Industries (madhurind) has delivered an annualized return of -10.8% over the past 10 years.
To illustrate: INR10,000.00 invested in Madhur Industries would have grown to INR3,191.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Madhur Industries's best-performing year historically?
Madhur Industries (madhurind) has achieved its strongest performance over the 5 years period, delivering a total return of 134.3%.
- What is the longest period of consecutive yearly growth Madhur Industries has achieved historically?
Madhur Industries (madhurind) shows the following performance across different time periods:
Positive Returns: 3 years (+39.8%), 5 years (+134.3%)
Negative Returns: 12 months (-1.7%), 10 years (-68.1%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.