Madhur Industries Historical Price Chart

Madhur Industries Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹6.30-4.98%₹6.30₹6.30₹6.305
Jun 12, 2026₹6.630.00%₹6.63₹6.63₹6.63N/A
Jun 11, 2026₹6.630.00%₹6.63₹6.63₹6.63N/A
Jun 10, 2026₹6.630.00%₹6.63₹6.63₹6.63N/A
Jun 9, 2026₹6.630.00%₹6.63₹6.63₹6.63N/A
Jun 8, 2026₹6.63-4.88%₹6.63₹6.63₹6.635
Jun 5, 2026₹6.970.00%₹6.97₹6.97₹6.97N/A
Jun 4, 2026₹6.970.00%₹6.97₹6.97₹6.97N/A
Jun 3, 2026₹6.970.00%₹6.97₹6.97₹6.97N/A
Jun 2, 2026₹6.970.00%₹6.97₹6.97₹6.97N/A
Jun 1, 2026₹6.97-4.78%₹7.00₹7.32₹6.97705
May 29, 2026₹7.320.00%₹7.32₹7.32₹7.32N/A
May 28, 2026₹7.320.00%₹7.32₹7.32₹7.32N/A
May 27, 2026₹7.320.00%₹7.32₹7.32₹7.32N/A
May 26, 2026₹7.320.00%₹7.32₹7.32₹7.32N/A
May 25, 2026₹7.32-4.81%₹7.69₹7.69₹7.327.0K
May 22, 2026₹7.690.00%₹7.69₹7.69₹7.69N/A
May 21, 2026₹7.690.00%₹7.69₹7.69₹7.69N/A
May 20, 2026₹7.690.00%₹7.69₹7.69₹7.69N/A
May 19, 2026₹7.69+4.91%₹7.69₹7.69₹7.693.6K
May 18, 2026₹7.33+4.86%₹7.33₹7.33₹7.331.2K
May 15, 2026₹6.99+4.95%₹6.99₹6.99₹6.992.5K
May 14, 2026₹6.66+4.88%₹6.66₹6.66₹6.66100
May 13, 2026₹6.35+4.96%₹6.35₹6.35₹6.35600
May 12, 2026₹6.05+4.85%₹6.05₹6.05₹6.05600
May 11, 2026₹5.77-4.79%₹6.36₹6.36₹5.774.4K
May 8, 2026₹6.060.00%₹6.06₹6.06₹6.06N/A
May 7, 2026₹6.060.00%₹6.06₹6.06₹6.06N/A
May 6, 2026₹6.060.00%₹6.06₹6.06₹6.06N/A
May 5, 2026₹6.060.00%₹6.06₹6.06₹6.06N/A
May 4, 2026₹6.06-4.87%₹6.37₹6.37₹6.064.0K
May 1, 2026₹6.370.00%₹6.37₹6.37₹6.37N/A
Apr 30, 2026₹6.370.00%₹6.37₹6.37₹6.37N/A
Apr 29, 2026₹6.370.00%₹6.37₹6.37₹6.37N/A
Apr 28, 2026₹6.370.00%₹6.37₹6.37₹6.37N/A
Apr 27, 2026₹6.37-4.93%₹6.70₹6.70₹6.37251
Apr 24, 2026₹6.700.00%₹6.70₹6.70₹6.70N/A
Apr 23, 2026₹6.700.00%₹6.70₹6.70₹6.70N/A
Apr 22, 2026₹6.700.00%₹6.70₹6.70₹6.70N/A
Apr 21, 2026₹6.700.00%₹6.70₹6.70₹6.70N/A
Apr 20, 2026₹6.70-9.09%₹6.70₹6.70₹6.701
Apr 17, 2026₹7.370.00%₹7.37₹7.37₹7.37N/A
Apr 16, 2026₹7.370.00%₹7.37₹7.37₹7.37N/A
Apr 15, 2026₹7.370.00%₹7.37₹7.37₹7.37N/A
Apr 13, 2026₹7.37+4.99%₹7.37₹7.37₹7.37100
Apr 10, 2026₹7.020.00%₹7.02₹7.02₹7.02N/A
Apr 9, 2026₹7.020.00%₹7.02₹7.02₹7.02N/A
Apr 8, 2026₹7.020.00%₹7.02₹7.02₹7.02N/A
Apr 7, 2026₹7.020.00%₹7.02₹7.02₹7.02N/A
Apr 6, 2026₹7.020.00%₹7.02₹7.02₹7.021.0K
Apr 2, 2026₹7.020.00%₹7.02₹7.02₹7.02N/A
Apr 1, 2026₹7.020.00%₹7.02₹7.02₹7.02N/A
Mar 30, 2026₹7.02-4.88%₹7.38₹7.38₹7.0235
Mar 27, 2026₹7.380.00%₹7.38₹7.38₹7.38N/A
Mar 25, 2026₹7.380.00%₹7.38₹7.38₹7.38N/A
Mar 24, 2026₹7.380.00%₹7.38₹7.38₹7.38N/A
Mar 23, 2026₹7.38-4.90%₹7.76₹7.76₹7.38515
Mar 20, 2026₹7.760.00%₹7.76₹7.76₹7.76N/A
Mar 19, 2026₹7.760.00%₹7.76₹7.76₹7.76N/A
Mar 18, 2026₹7.760.00%₹7.76₹7.76₹7.76N/A
Date Close Change % Open High Low Volume
Jun 8, 2026₹6.63-4.88%₹6.63₹6.63₹6.635
Jun 1, 2026₹6.97-4.78%₹7.00₹7.32₹6.97705
May 25, 2026₹7.32-4.81%₹7.69₹7.69₹7.327.0K
May 18, 2026₹7.69+10.01%₹7.33₹7.69₹7.334.8K
May 11, 2026₹6.99+15.35%₹6.36₹6.99₹5.778.3K
May 4, 2026₹6.06-4.87%₹6.37₹6.37₹6.064.0K
Apr 27, 2026₹6.37-4.93%₹6.70₹6.70₹6.37251
Apr 20, 2026₹6.70-9.09%₹6.70₹6.70₹6.701
Apr 13, 2026₹7.37+4.99%₹7.37₹7.37₹7.37100
Apr 6, 2026₹7.020.00%₹7.02₹7.02₹7.021.0K
Mar 30, 2026₹7.02-4.88%₹7.38₹7.38₹7.0235
Mar 23, 2026₹7.38-4.90%₹7.76₹7.76₹7.38515
Mar 16, 2026₹7.760.00%₹7.76₹7.76₹7.76500
Mar 9, 2026₹7.76-4.90%₹7.76₹7.76₹7.761.8K
Mar 2, 2026₹8.16+4.88%₹8.16₹8.16₹8.158.1K
Feb 23, 2026₹7.78+27.33%₹6.41₹7.78₹6.4152.0K
Feb 16, 2026₹6.11+21.23%₹5.04₹6.11₹5.04488
Feb 9, 2026₹5.04+13.77%₹4.65₹5.04₹4.65835
Feb 2, 2026₹4.43-4.73%₹4.43₹4.43₹4.431
Jan 26, 2026₹4.65-8.10%₹5.06₹5.06₹4.65671
Jan 19, 2026₹5.06-9.96%₹5.34₹5.34₹5.061.2K
Jan 12, 2026₹5.62-4.26%₹5.85₹5.85₹5.56175
Jan 5, 2026₹5.87-4.86%₹5.87₹5.87₹5.871
Dec 29, 2025₹6.17-0.16%₹5.89₹6.18₹5.892.6K
Dec 22, 2025₹6.18-4.92%₹6.82₹6.82₹6.1811.7K
Dec 15, 2025₹6.50-4.97%₹6.50₹6.50₹6.501
Dec 8, 2025₹6.84-4.87%₹6.84₹6.84₹6.84200
Dec 1, 2025₹7.19+4.96%₹7.19₹7.19₹7.19144
Nov 24, 2025₹6.85-3.52%₹6.85₹6.85₹6.85100
Nov 17, 2025₹7.10-4.95%₹7.10₹7.10₹7.10100
Nov 10, 2025₹7.47+9.85%₹7.14₹7.47₹7.1444.9K
Nov 3, 2025₹6.80+21.21%₹5.89₹6.80₹5.8929.8K
Oct 27, 2025₹5.61+0.90%₹5.30₹5.61₹5.1014.4K
Oct 20, 2025₹5.56-4.14%₹5.51₹5.56₹5.51105
Oct 13, 2025₹5.80-4.92%₹5.80₹5.80₹5.8095
Oct 6, 2025₹6.10-4.98%₹6.10₹6.10₹6.103
Sep 29, 2025₹6.42-4.89%₹6.81₹6.81₹6.421.5K
Sep 22, 2025₹6.75-4.93%₹7.10₹7.10₹6.756
Sep 15, 2025₹7.100.00%₹7.10₹7.10₹7.10N/A
Sep 8, 2025₹7.10+3.65%₹7.19₹7.19₹7.102.7K
Sep 1, 2025₹6.85-2.00%₹6.85₹6.85₹6.85100
Aug 25, 2025₹6.99-4.90%₹7.20₹7.20₹6.992.6K
Aug 18, 2025₹7.35+3.67%₹7.44₹7.69₹7.0530.0K
Aug 11, 2025₹7.09+21.20%₹6.14₹7.09₹6.0065.4K
Aug 4, 2025₹5.85-0.85%₹5.90₹5.90₹5.6118.7K
Jul 28, 2025₹5.90-4.84%₹6.20₹6.20₹5.901
Jul 21, 2025₹6.20-4.47%₹6.52₹6.52₹6.202.4K
Jul 14, 2025₹6.49-0.92%₹6.55₹6.55₹6.495
Jul 7, 2025₹6.550.00%₹6.55₹6.55₹6.55N/A
Jun 30, 2025₹6.550.00%₹6.55₹6.55₹6.55N/A
Jun 23, 2025₹6.55-4.80%₹7.22₹7.22₹6.54921
Jun 16, 2025₹6.88-1.71%₹7.35₹7.35₹6.8812.0K
Jun 9, 2025₹7.00+27.04%₹5.78₹7.00₹5.786.8K
Jun 2, 2025₹5.51+5.96%₹5.25₹5.51₹5.001.2K
May 26, 2025₹5.20+2.16%₹5.09₹5.34₹4.90295
May 19, 2025₹5.09-4.50%₹5.59₹5.59₹4.651.5K
May 12, 2025₹5.33-9.35%₹5.60₹5.60₹5.33499
May 5, 2025₹5.88-4.08%₹5.84₹6.13₹5.8438
Apr 28, 2025₹6.13-4.96%₹6.77₹6.77₹6.1312
Apr 21, 2025₹6.45+4.88%₹6.22₹6.45₹6.2211.7K
Date Close Change % Open High Low Volume
Jun 1, 2026₹6.63-9.43%₹7.00₹7.32₹6.63710
May 1, 2026₹7.32+14.91%₹6.37₹7.69₹5.7724.0K
Apr 1, 2026₹6.37-9.26%₹7.02₹7.37₹6.371.4K
Mar 1, 2026₹7.02-9.77%₹8.16₹8.16₹7.0210.9K
Feb 1, 2026₹7.78+67.31%₹4.43₹7.78₹4.4353.3K
Jan 1, 2026₹4.65-24.64%₹6.17₹6.17₹4.652.1K
Dec 1, 2025₹6.17-9.93%₹7.19₹7.19₹5.8914.6K
Nov 1, 2025₹6.85+22.10%₹5.89₹7.47₹5.8974.9K
Oct 1, 2025₹5.61-12.62%₹6.42₹6.42₹5.1014.6K
Sep 1, 2025₹6.42-8.15%₹6.85₹7.19₹6.424.4K
Aug 1, 2025₹6.99+18.47%₹5.90₹7.69₹5.61116.7K
Jul 1, 2025₹5.90-9.92%₹6.55₹6.55₹5.902.4K
Jun 1, 2025₹6.55+25.96%₹5.25₹7.35₹5.0020.9K
May 1, 2025₹5.20-15.17%₹6.13₹6.13₹4.652.3K
Apr 1, 2025₹6.13-12.80%₹7.35₹7.38₹6.1347.0K
Mar 1, 2025₹7.03+2.33%₹6.87₹7.03₹5.5928.5K
Feb 1, 2025₹6.87-4.05%₹7.16₹7.16₹6.8739
Jan 1, 2025₹7.16+0.14%₹7.15₹7.50₹6.2039.0K
Dec 1, 2024₹7.15-4.79%₹7.51₹7.88₹7.141.9K
Nov 1, 2024₹7.51-5.53%₹7.95₹7.95₹7.333.7K
Oct 1, 2024₹7.95+10.11%₹7.22₹8.24₹6.4821.9K
Sep 1, 2024₹7.22-0.28%₹7.24₹8.34₹6.888.2K
Aug 1, 2024₹7.24+10.37%₹6.56₹7.25₹5.6019.7K
Jul 1, 2024₹6.56-7.99%₹7.13₹7.48₹6.4527.4K
Jun 1, 2024₹7.13+11.58%₹6.17₹7.55₹6.1721.6K
May 1, 2024₹6.39+4.24%₹6.13₹6.39₹6.1315
Apr 1, 2024₹6.13+45.95%₹4.20₹7.10₹4.2052.1K
Mar 1, 2024₹4.20-25.27%₹5.34₹5.34₹3.575.5K
Feb 1, 2024₹5.62+21.91%₹4.61₹6.86₹4.0838.4K
Jan 1, 2024₹4.61-22.78%₹6.26₹6.39₹4.2763.7K
Dec 1, 2023₹5.97+40.14%₹4.26₹5.97₹3.5262.9K
Nov 1, 2023₹4.26-18.08%₹5.00₹5.00₹4.2613.5K
Oct 1, 2023₹5.20+7.00%₹4.86₹5.70₹4.5578.1K
Sep 1, 2023₹4.86-13.21%₹5.60₹5.60₹4.8611.5K
Aug 1, 2023₹5.60+9.16%₹4.90₹5.70₹4.5659.4K
Jul 1, 2023₹5.13+20.42%₹4.05₹5.62₹3.8836.0K
Jun 1, 2023₹4.26+40.13%₹3.04₹4.78₹2.90128.1K
May 1, 2023₹3.04-38.46%₹5.18₹5.18₹3.0421.7K
Apr 1, 2023₹4.94+3.78%₹4.76₹4.94₹3.388.0K
Mar 1, 2023₹4.76-0.83%₹4.80₹4.80₹4.752.9K
Feb 1, 2023₹4.80+31.87%₹3.46₹4.89₹3.466.7K
Jan 1, 2023₹3.64-26.17%₹4.93₹4.93₹3.641.2K
Dec 1, 2022₹4.93+10.54%₹4.65₹5.43₹4.3292.1K
Nov 1, 2022₹4.46-11.86%₹5.06₹5.29₹4.1863.9K
Oct 1, 2022₹5.060.00%₹5.06₹5.06₹5.06N/A
Sep 1, 2022₹5.06+5.42%₹5.03₹5.89₹4.85318.5K
Aug 1, 2022₹4.80-15.79%₹5.70₹5.71₹3.79140.7K
Jul 1, 2022₹5.70-5.00%₹6.00₹6.00₹5.70120
Jun 1, 2022₹6.00-1.64%₹6.10₹6.10₹6.006.9K
May 1, 2022₹6.10+3.74%₹5.85₹6.17₹5.85100
Apr 1, 2022₹5.880.00%₹5.88₹5.88₹5.88N/A
Mar 1, 2022₹5.880.00%₹5.88₹5.88₹5.88N/A
Feb 1, 2022₹5.880.00%₹5.88₹5.88₹5.88N/A
Jan 1, 2022₹5.88+27.00%₹4.86₹5.88₹4.8615.8K
Dec 1, 2021₹4.63+17.81%₹4.12₹4.63₹3.752.8K
Nov 1, 2021₹3.93-13.63%₹4.55₹4.78₹3.6322.7K
Oct 1, 2021₹4.55+15.78%₹3.93₹4.55₹3.754.1K
Sep 1, 2021₹3.93-22.02%₹5.04₹5.04₹3.931.6K
Aug 1, 2021₹5.04-8.70%₹5.52₹5.52₹5.041.6K
Jul 1, 2021₹5.520.00%₹5.52₹5.52₹5.52N/A
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹6.63+7.46%-+7.46%₹6.17₹8.16₹4.4392.5K
2025₹6.17-13.71%--13.71%₹7.15₹7.69₹4.65365.3K
2024₹7.15+19.77%-+19.77%₹6.26₹8.34₹3.57264.2K
2023₹5.97+21.10%-+21.10%₹4.93₹5.97₹2.90429.9K
2022₹4.93+6.48%-+6.48%₹4.86₹6.17₹3.79638.2K
2021₹4.63+39.88%-+39.88%₹3.47₹5.52₹3.4651.1K
2020₹3.31+17.38%-+17.38%₹2.96₹3.31₹2.3139.9K
2019₹2.82-46.89%--46.89%₹5.31₹10.00₹2.6810.2K
2018₹5.31-52.59%--52.59%₹11.00₹16.00₹5.31266.0K
2017₹11.20-46.15%--46.15%₹20.80₹20.90₹8.29490.1K
2016₹20.80+18.86%-+18.86%₹19.20₹26.00₹10.6551.5K
2015₹17.50-2.51%--2.51%₹16.35₹27.60₹12.60161.5K
2014₹17.95+7.16%-+7.16%₹15.95₹37.25₹7.502.9M
2013₹16.75-6.94%--6.94%₹17.65₹24.60₹5.94117.9K
2012₹18.00-51.22%--51.22%₹37.00₹42.30₹8.75685.5K
2011₹36.90-47.47%--47.47%₹66.75₹83.00₹28.2013.0M
2010₹70.25+313.24%-+313.24%₹16.20₹76.00₹9.045.5M
2009₹17.00+776.29%-+776.29%₹1.94₹50.00₹1.94110.9K
2008₹1.940.00%-0.00%₹1.94₹1.94₹1.941.6K
2007₹1.940.00%-0.00%₹1.94₹1.94₹1.9420
2006₹1.940.00%-0.00%₹1.94₹1.94₹1.94N/A
2005₹1.940.00%-0.00%₹1.94₹1.94₹1.94N/A
2004₹1.940.00%-0.00%₹1.94₹1.94₹1.942.4K
2003₹1.940.00%-0.00%₹1.94₹1.94₹1.946.1K
2002₹1.940.00%-0.00%₹1.94₹1.94₹1.94100
2001₹1.940.00%-0.00%₹1.94₹1.94₹1.94N/A
2000₹1.940.00%-0.00%₹1.94₹1.94₹1.946.3K
1999₹1.940.00%-0.00%₹1.94₹1.94₹1.94N/A
1998₹1.940.00%-0.00%₹1.94₹1.94₹1.94N/A

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Madhur Industries Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Madhur Industries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
27.40M Small-cap -4.98% -9.87% -18.81% -3.08% 2.11% -5.29% 64.11% 26.05% -61.11% -86.32% 241.75%
34.55B Small-cap 0.88% -1.89% 5.89% -9.53% -8.80% -22.84% -25.29% -25.29% -25.29% -25.29% -25.29%
1.38T Large-cap 2.38% -3.82% -11.00% -13.89% -13.48% -7.26% 2.39% 42.72% 291.39% 2,096.40% 3,917.66%
35.74B Small-cap 8.71% 0.22% 41.99% 7.54% 18.02% 225.90% 3,740.38% 4,155.26% 24,478.40% 24,478.40% 24,478.40%
B
BN Holdings BNHOLDINGS
38.60B Small-cap -2.61% -5.30% 22.11% 136.19% 246.30% 121.74% 678.57% 678.57% 678.57% 678.57% 678.57%
Nestle India
Nestle India NESTLEIND
2.72T Large-cap -1.73% -3.90% 13.29% 10.55% 6.15% 15.76% 19.79% 55.70% 325.64% 598.75% 161.02%

Calculate Your Madhur Industries Investment Returns

Long-Term Investment Performance Analysis

Madhur Industries stock price in Jul 2016 was ₹16.15, A ₹1,000.00 lump sum investment in Madhur Industries made 9 years ago would be worth approximately ₹390.09 today, representing a negative return of -60.99%. This translates to an annualized return (CAGR) of -9.03%.

9 Years 11 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹390.09
Annual Return (CAGR) -9.03%
Shares Owned 61.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Madhur Industries has delivered a total return of -5.3%.

  • 52-Week High reached INR8.16 on N/A.
  • 52-Week Low touched INR4.43 on N/A.
  • Current Price trading at INR6.30 as of July 6, 2026.

Over the past 5 years, investing INR10,000.00 in Madhur Industries (madhurind) would have grown to approximately INR12,605.00 as of July 6, 2026, representing a total return of 26.1%.

This represents a compound annual growth rate (CAGR) of 4.7% over the 5-year period.

Madhur Industries (madhurind) has delivered an annualized return of -9.0% over the past 10 years.

To illustrate: INR10,000.00 invested in Madhur Industries would have grown to INR3,889.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Madhur Industries (madhurind) has achieved its strongest performance over the 3 years period, delivering a total return of 64.1%.

Madhur Industries (madhurind) shows the following performance across different time periods:

Positive Returns: 3 years (+64.1%), 5 years (+26.1%)

Negative Returns: 12 months (-5.3%), 10 years (-61.1%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.