Mahan Industries Historical Price Chart

Mahan Industries Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026₹11.080.00%₹11.08₹11.08₹11.0810.0K
Jun 12, 2026₹11.080.00%₹11.08₹11.08₹11.08N/A
Jun 11, 2026₹11.080.00%₹11.08₹11.08₹11.08N/A
Jun 10, 2026₹11.080.00%₹11.08₹11.08₹11.08N/A
Jun 9, 2026₹11.080.00%₹11.08₹11.08₹11.08N/A
Jun 8, 2026₹11.08+4.92%₹11.08₹11.08₹11.089.2K
Jun 5, 2026₹10.560.00%₹10.56₹10.56₹10.56N/A
Jun 4, 2026₹10.560.00%₹10.56₹10.56₹10.56N/A
Jun 3, 2026₹10.560.00%₹10.56₹10.56₹10.56N/A
Jun 2, 2026₹10.560.00%₹10.56₹10.56₹10.56N/A
Jun 1, 2026₹10.560.00%₹10.56₹10.56₹10.56487
May 29, 2026₹10.560.00%₹10.56₹10.56₹10.56N/A
May 28, 2026₹10.560.00%₹10.56₹10.56₹10.56N/A
May 27, 2026₹10.560.00%₹10.56₹10.56₹10.56N/A
May 26, 2026₹10.560.00%₹10.56₹10.56₹10.56N/A
May 25, 2026₹10.560.00%₹10.56₹10.56₹10.56554
May 22, 2026₹10.560.00%₹10.56₹10.56₹10.56N/A
May 21, 2026₹10.560.00%₹10.56₹10.56₹10.56N/A
May 20, 2026₹10.560.00%₹10.56₹10.56₹10.56N/A
May 19, 2026₹10.560.00%₹10.56₹10.56₹10.56N/A
May 18, 2026₹10.560.00%₹10.56₹10.56₹10.5669
May 15, 2026₹10.560.00%₹10.56₹10.56₹10.56N/A
May 14, 2026₹10.560.00%₹10.56₹10.56₹10.56N/A
May 13, 2026₹10.560.00%₹10.56₹10.56₹10.56N/A
May 12, 2026₹10.560.00%₹10.56₹10.56₹10.56N/A
May 11, 2026₹10.56+4.97%₹10.06₹10.56₹10.06206
May 8, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
May 7, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
May 6, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
May 5, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
May 4, 2026₹10.060.00%₹10.06₹10.06₹10.06136
May 1, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Apr 30, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Apr 29, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Apr 28, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Apr 27, 2026₹10.060.00%₹10.06₹10.06₹10.061.3K
Apr 24, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Apr 23, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Apr 22, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Apr 21, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Apr 20, 2026₹10.060.00%₹10.06₹10.06₹10.06445
Apr 17, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Apr 16, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Apr 15, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Apr 13, 2026₹10.060.00%₹10.06₹10.06₹10.061.2K
Apr 10, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Apr 9, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Apr 8, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Apr 7, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Apr 6, 2026₹10.060.00%₹10.06₹10.06₹10.0612.7K
Apr 2, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Apr 1, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Mar 30, 2026₹10.060.00%₹10.06₹10.06₹10.062.6K
Mar 27, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Mar 25, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Mar 24, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Mar 23, 2026₹10.060.00%₹10.06₹10.06₹10.06319
Mar 20, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Mar 19, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Mar 18, 2026₹10.060.00%₹10.06₹10.06₹10.06N/A
Date Close Change % Open High Low Volume
Jun 8, 2026₹11.08+4.92%₹11.08₹11.08₹11.089.2K
Jun 1, 2026₹10.560.00%₹10.56₹10.56₹10.56487
May 25, 2026₹10.560.00%₹10.56₹10.56₹10.56554
May 18, 2026₹10.560.00%₹10.56₹10.56₹10.5669
May 11, 2026₹10.56+4.97%₹10.06₹10.56₹10.06206
May 4, 2026₹10.060.00%₹10.06₹10.06₹10.06136
Apr 27, 2026₹10.060.00%₹10.06₹10.06₹10.061.3K
Apr 20, 2026₹10.060.00%₹10.06₹10.06₹10.06445
Apr 13, 2026₹10.060.00%₹10.06₹10.06₹10.061.2K
Apr 6, 2026₹10.060.00%₹10.06₹10.06₹10.0612.7K
Mar 30, 2026₹10.060.00%₹10.06₹10.06₹10.062.6K
Mar 23, 2026₹10.060.00%₹10.06₹10.06₹10.06319
Mar 16, 2026₹10.06+4.90%₹9.59₹10.06₹9.591.6K
Mar 9, 2026₹9.590.00%₹9.59₹9.59₹9.592.9K
Mar 2, 2026₹9.590.00%₹9.59₹9.59₹9.59646
Feb 23, 2026₹9.590.00%₹9.59₹9.59₹9.591.5K
Feb 16, 2026₹9.590.00%₹9.59₹9.59₹9.592.9K
Feb 9, 2026₹9.59+4.92%₹9.59₹9.59₹9.59902
Feb 2, 2026₹9.140.00%₹9.14₹9.14₹9.14331
Jan 26, 2026₹9.140.00%₹9.14₹9.14₹9.14591
Jan 19, 2026₹9.140.00%₹9.14₹9.14₹9.144.3K
Jan 12, 2026₹9.140.00%₹9.14₹9.14₹9.141.8K
Jan 5, 2026₹9.140.00%₹9.14₹9.14₹9.14425
Dec 29, 2025₹9.140.00%₹9.14₹9.14₹9.141.2K
Dec 22, 2025₹9.140.00%₹9.14₹9.14₹9.142.4K
Dec 15, 2025₹9.14+4.94%₹8.71₹9.14₹8.712.0K
Dec 8, 2025₹8.710.00%₹8.71₹8.71₹8.713.0K
Dec 1, 2025₹8.710.00%₹8.71₹8.71₹8.71145
Nov 24, 2025₹8.710.00%₹8.71₹8.71₹8.71468
Nov 17, 2025₹8.710.00%₹8.71₹8.71₹8.711.5K
Nov 10, 2025₹8.71+4.94%₹8.71₹8.71₹8.714.0K
Nov 3, 2025₹8.300.00%₹8.30₹8.30₹8.30343
Oct 27, 2025₹8.300.00%₹8.30₹8.30₹8.305.1K
Oct 20, 2025₹8.300.00%₹8.30₹8.30₹8.30429
Oct 13, 2025₹8.300.00%₹8.30₹8.30₹8.301.1K
Oct 6, 2025₹8.300.00%₹8.30₹8.30₹8.301.1K
Sep 29, 2025₹8.300.00%₹8.30₹8.30₹8.30458
Sep 22, 2025₹8.30+4.93%₹8.30₹8.30₹8.30219
Sep 15, 2025₹7.910.00%₹7.91₹7.91₹7.91338
Sep 8, 2025₹7.910.00%₹7.91₹7.91₹7.91890
Sep 1, 2025₹7.910.00%₹7.91₹7.91₹7.912.1K
Aug 25, 2025₹7.910.00%₹7.91₹7.91₹7.91885
Aug 18, 2025₹7.910.00%₹7.91₹7.91₹7.91244
Aug 11, 2025₹7.910.00%₹7.91₹7.91₹7.911.6K
Aug 4, 2025₹7.910.00%₹7.91₹7.91₹7.912.0K
Jul 28, 2025₹7.910.00%₹7.91₹7.91₹7.91661
Jul 21, 2025₹7.910.00%₹7.91₹7.91₹7.91799
Jul 14, 2025₹7.91+4.91%₹7.91₹7.91₹7.912.9K
Jul 7, 2025₹7.540.00%₹7.54₹7.54₹7.542.8K
Jun 30, 2025₹7.540.00%₹7.54₹7.54₹7.541.4K
Jun 23, 2025₹7.540.00%₹7.54₹7.54₹7.541.0K
Jun 16, 2025₹7.540.00%₹7.54₹7.54₹7.54247
Jun 9, 2025₹7.54+4.87%₹7.05₹7.54₹7.05744
Jun 2, 2025₹7.190.00%₹7.19₹7.19₹7.193.4K
May 26, 2025₹7.190.00%₹7.19₹7.19₹7.191.7K
May 19, 2025₹7.190.00%₹7.19₹7.19₹7.192.7K
May 12, 2025₹7.19+4.96%₹7.19₹7.19₹7.191.4K
May 5, 2025₹6.850.00%₹6.85₹6.85₹6.854.7K
Apr 28, 2025₹6.850.00%₹6.85₹6.85₹6.852.2K
Apr 21, 2025₹6.850.00%₹6.85₹6.85₹6.851.2K
Date Close Change % Open High Low Volume
Jun 1, 2026₹11.08+4.92%₹10.56₹11.08₹10.569.7K
May 1, 2026₹10.56+4.97%₹10.06₹10.56₹10.06965
Apr 1, 2026₹10.060.00%₹10.06₹10.06₹10.0615.6K
Mar 1, 2026₹10.06+4.90%₹9.59₹10.06₹9.598.1K
Feb 1, 2026₹9.59+4.92%₹9.14₹9.59₹9.145.6K
Jan 1, 2026₹9.140.00%₹9.14₹9.14₹9.147.1K
Dec 1, 2025₹9.14+4.94%₹8.71₹9.14₹8.718.8K
Nov 1, 2025₹8.71+4.94%₹8.30₹8.71₹8.306.3K
Oct 1, 2025₹8.300.00%₹8.30₹8.30₹8.307.7K
Sep 1, 2025₹8.30+4.93%₹7.91₹8.30₹7.914.0K
Aug 1, 2025₹7.910.00%₹7.91₹7.91₹7.914.7K
Jul 1, 2025₹7.91+4.91%₹7.54₹7.91₹7.547.2K
Jun 1, 2025₹7.54+4.87%₹7.19₹7.54₹7.056.7K
May 1, 2025₹7.19+4.96%₹6.85₹7.19₹6.8510.5K
Apr 1, 2025₹6.850.00%₹6.85₹6.85₹6.8515.4K
Mar 1, 2025₹6.85+21.24%₹5.93₹6.85₹5.936.7K
Feb 1, 2025₹5.65-76.94%₹24.50₹24.50₹3.6718.0K
Jan 1, 2025₹24.500.00%₹24.50₹24.50₹24.50N/A
Dec 1, 2024₹24.50+11.87%₹22.30₹24.50₹20.9064.3K
Nov 1, 2024₹21.90+595.24%₹3.30₹23.40₹2.001.4M
Oct 1, 2024₹3.15+5.00%₹2.94₹3.22₹2.69800.4K
Sep 1, 2024₹3.00-9.91%₹3.33₹3.55₹2.661.4M
Aug 1, 2024₹3.33-0.30%₹3.28₹3.48₹2.751.7M
Jul 1, 2024₹3.34+57.55%₹2.16₹3.60₹2.162.0M
Jun 1, 2024₹2.12-5.78%₹2.21₹2.21₹1.91552.9K
May 1, 2024₹2.25-14.77%₹2.59₹2.59₹1.751.2M
Apr 1, 2024₹2.64+17.33%₹2.25₹3.24₹2.251.8M
Mar 1, 2024₹2.25-7.02%₹2.46₹2.80₹2.25588.7K
Feb 1, 2024₹2.42+40.70%₹1.75₹2.42₹1.75201.0K
Jan 1, 2024₹1.72+70.30%₹1.06₹1.72₹1.06453.4K
Dec 1, 2023₹1.01+74.14%₹0.58₹1.01₹0.58108.5K
Nov 1, 2023₹0.58+3.57%₹0.56₹0.58₹0.565.9K
Oct 1, 2023₹0.56+3.70%₹0.54₹0.56₹0.547.7K
Sep 1, 2023₹0.540.00%₹0.54₹0.54₹0.5410.7K
Aug 1, 2023₹0.54+3.85%₹0.52₹0.54₹0.50116.6K
Jul 1, 2023₹0.52+4.00%₹0.50₹0.52₹0.5015.7K
Jun 1, 2023₹0.50+4.17%₹0.48₹0.50₹0.4846.3K
May 1, 2023₹0.48+4.35%₹0.46₹0.48₹0.4631.2K
Apr 1, 2023₹0.460.00%₹0.46₹0.46₹0.4617.5K
Mar 1, 2023₹0.46+4.55%₹0.44₹0.46₹0.445.0K
Feb 1, 2023₹0.44+4.76%₹0.42₹0.44₹0.4245.9K
Jan 1, 2023₹0.42-4.55%₹0.44₹0.44₹0.4275.1K
Dec 1, 2022₹0.44+15.79%₹0.38₹0.44₹0.3727.0K
Nov 1, 2022₹0.38-5.00%₹0.40₹0.40₹0.3834.9K
Oct 1, 2022₹0.400.00%₹0.40₹0.40₹0.36103.6K
Sep 1, 2022₹0.40-14.89%₹0.47₹0.47₹0.3927.1K
Aug 1, 2022₹0.47-12.96%₹0.53₹0.53₹0.4658.4K
Jul 1, 2022₹0.54+3.85%₹0.52₹0.54₹0.5241.2K
Jun 1, 2022₹0.52+4.00%₹0.50₹0.52₹0.5053.5K
May 1, 2022₹0.50+4.17%₹0.48₹0.50₹0.4889.4K
Apr 1, 2022₹0.48+4.35%₹0.46₹0.48₹0.463.8K
Mar 1, 2022₹0.460.00%₹0.46₹0.46₹0.4694.4K
Feb 1, 2022₹0.46+4.55%₹0.44₹0.46₹0.445.2K
Jan 1, 2022₹0.44+4.76%₹0.42₹0.44₹0.4276.1K
Dec 1, 2021₹0.420.00%₹0.42₹0.42₹0.4247.7K
Nov 1, 2021₹0.42+10.53%₹0.39₹0.42₹0.39424.5K
Oct 1, 2021₹0.38+72.73%₹0.22₹0.38₹0.22354.9K
Sep 1, 2021₹0.22-35.29%₹0.34₹0.34₹0.2126.7K
Aug 1, 2021₹0.34-10.53%₹0.37₹0.37₹0.3413.4K
Jul 1, 2021₹0.38+2.70%₹0.37₹0.39₹0.3698.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹11.08+21.23%-+21.23%₹9.14₹11.08₹9.1447.1K
2025₹9.14-62.69%--62.69%₹24.50₹24.50₹3.6796.0K
2024₹24.50+2,325.74%-+2,325.74%₹1.06₹24.50₹1.0612.0M
2023₹1.01+129.55%-+129.55%₹0.44₹1.01₹0.42486.1K
2022₹0.44+4.76%-+4.76%₹0.42₹0.54₹0.36614.7K
2021₹0.42+90.91%-+90.91%₹0.23₹0.42₹0.194.3M
2020₹0.22+15.79%-+15.79%₹0.19₹0.28₹0.191.3M
2019₹0.190.00%-0.00%₹0.19₹0.20₹0.19586.5K
2018₹0.19-61.22%--61.22%₹0.49₹0.50₹0.19337.8K
2017₹0.49-15.52%--15.52%₹0.58₹0.64₹0.492.3M
2016₹0.58+9.43%-+9.43%₹0.54₹0.64₹0.52592.5K
2015₹0.53-34.57%--34.57%₹0.78₹0.81₹0.42964.5K
2014₹0.81+80.00%-+80.00%₹0.43₹1.45₹0.412.0M
2013₹0.45-65.12%--65.12%₹1.35₹2.44₹0.393.2M
2012₹1.29-35.50%--35.50%₹2.00₹2.66₹1.0013.8M
2011₹2.00-97.30%--97.30%₹74.50₹94.20₹2.006.9M
2010₹74.00+162.88%-+162.88%₹29.55₹114.70₹26.757.0M
2009₹28.15+1,481.46%-+1,481.46%₹1.80₹28.15₹1.802.5M
2008₹1.78-69.36%--69.36%₹6.10₹7.77₹1.78592.6K
2007₹5.81+38.66%-+38.66%₹4.30₹6.41₹2.90646.4K
2006₹4.19-13.79%--13.79%₹4.62₹5.32₹2.65473.7K
2005₹4.86+47.27%-+47.27%₹2.66₹15.99₹2.003.5M
2004₹3.30+120.00%-+120.00%₹1.26₹3.42₹0.81216.9K
2003₹1.50+66.67%-+66.67%₹0.85₹2.15₹0.45245.3K
2002₹0.900.00%-0.00%₹6.90₹7.80₹0.752.4M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Mahan Industries Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Mahan Industries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
45.27M Small-cap 0.00% 4.92% 10.14% 21.23% 21.23% 46.95% 2,116.00% 3,474.19% 1,810.34% -77.71% 164.44%
31.96B Small-cap 0.00% 0.00% 4.17% 6.11% 6.11% 6.38% 22.79% 22.79% 22.79% 22.79% 22.79%
Capital
Capital CAPINVIT
34.43B Small-cap 2.32% 4.05% 7.30% -2.73% -2.16% -6.78% -26.29% -26.29% -26.29% -26.29% -26.29%
1.64T Large-cap 4.66% 2.77% 2.21% -20.05% -19.00% -19.78% 9.97% 9.97% 9.97% 9.97% 9.97%
29.04B Small-cap 3.18% 1.20% 4.33% -15.83% -13.56% -20.74% 133.44% 233.01% 801.97% 638.23% 1,747.00%
HDFC Asset
HDFC Asset HDFCAMC
1.16T Large-cap 6.93% -2.98% 10.80% 0.61% -0.96% -1.16% 156.06% 66.78% 180.85% 180.85% 180.85%

Calculate Your Mahan Industries Investment Returns

Long-Term Investment Performance Analysis

Mahan Industries stock price in Jun 2016 was ₹0.58, A ₹1,000.00 lump sum investment in Mahan Industries made 10 years ago would be worth approximately ₹19,103.45 today, representing a exceptional return of 1,810.34%. This translates to an annualized return (CAGR) of 34.29%.

10 Years Investment Scenario (Jun 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹19,103.45
Annual Return (CAGR) 34.29%
Shares Owned 1,724.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Mahan Industries has delivered a total return of 47.0%.

  • 52-Week High reached INR11.08 on N/A.
  • 52-Week Low touched INR7.54 on N/A.
  • Current Price trading at INR11.08 as of June 17, 2026.

Over the past 5 years, investing INR10,000.00 in Mahan Industries (mahanin) would have grown to approximately INR357,419.00 as of June 17, 2026, representing a total return of 3,474.2%.

This represents a compound annual growth rate (CAGR) of 104.5% over the 5-year period.

Mahan Industries (mahanin) has delivered an annualized return of 34.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Mahan Industries would have grown to INR191,034.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Mahan Industries (mahanin) has achieved its strongest performance over the 5 years period, delivering a total return of 3,474.2%.

Mahan Industries (mahanin) shows the following performance across different time periods:

Positive Returns: 12 months (+47.0%), 3 years (+2,116.0%), 5 years (+3,474.2%), 10 years (+1,810.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.