Mangal Compusolution (MANGALCOMP) | Stock Price History & Returns | 2024 - 2026
Mangal Compusolution Ltd. Small-cap Technology
Mangal Compusolution Historical Price Chart
Mangal Compusolution Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | ₹46.00 | -8.00% | ₹46.00 | ₹46.00 | ₹46.00 | 3.0K |
| Jun 1, 2026 | ₹50.00 | 0.00% | ₹50.00 | ₹50.00 | ₹50.00 | N/A |
| May 29, 2026 | ₹50.00 | 0.00% | ₹50.00 | ₹50.00 | ₹50.00 | N/A |
| May 28, 2026 | ₹50.00 | 0.00% | ₹50.00 | ₹50.00 | ₹50.00 | N/A |
| May 27, 2026 | ₹50.00 | 0.00% | ₹50.00 | ₹50.00 | ₹50.00 | N/A |
| May 26, 2026 | ₹50.00 | 0.00% | ₹50.00 | ₹50.00 | ₹50.00 | N/A |
| May 21, 2026 | ₹50.00 | +4.17% | ₹50.40 | ₹50.40 | ₹50.00 | 18.0K |
| May 18, 2026 | ₹48.00 | -4.00% | ₹48.00 | ₹48.00 | ₹48.00 | 3.0K |
| May 15, 2026 | ₹50.00 | -6.45% | ₹51.00 | ₹53.00 | ₹50.00 | 99.0K |
| May 6, 2026 | ₹53.45 | -0.56% | ₹53.45 | ₹53.45 | ₹53.45 | 27.0K |
| Apr 29, 2026 | ₹53.75 | +3.37% | ₹52.75 | ₹53.75 | ₹52.70 | 123.0K |
| Apr 28, 2026 | ₹52.00 | -4.22% | ₹54.00 | ₹54.25 | ₹52.00 | 138.0K |
| Apr 27, 2026 | ₹54.29 | -1.26% | ₹48.60 | ₹54.50 | ₹48.60 | 33.0K |
| Apr 13, 2026 | ₹54.98 | +4.23% | ₹51.50 | ₹54.98 | ₹51.50 | 18.0K |
| Mar 30, 2026 | ₹52.75 | +8.21% | ₹51.50 | ₹53.99 | ₹51.50 | 6.0K |
| Mar 27, 2026 | ₹48.75 | -5.69% | ₹51.45 | ₹51.45 | ₹48.75 | 33.0K |
| Mar 25, 2026 | ₹51.69 | -1.45% | ₹51.25 | ₹51.75 | ₹51.25 | 39.0K |
| Mar 24, 2026 | ₹52.45 | -2.87% | ₹52.45 | ₹52.45 | ₹52.45 | 21.0K |
| Mar 23, 2026 | ₹54.00 | +9.09% | ₹48.50 | ₹54.00 | ₹48.50 | 33.0K |
| Mar 19, 2026 | ₹49.50 | -7.48% | ₹49.50 | ₹49.50 | ₹49.50 | 3.0K |
| Mar 18, 2026 | ₹53.50 | +0.89% | ₹49.00 | ₹54.90 | ₹49.00 | 36.0K |
| Mar 16, 2026 | ₹53.03 | -1.61% | ₹51.00 | ₹53.70 | ₹51.00 | 24.0K |
| Mar 13, 2026 | ₹53.90 | -1.10% | ₹53.00 | ₹53.90 | ₹53.00 | 33.0K |
| Mar 12, 2026 | ₹54.50 | +10.93% | ₹51.00 | ₹54.50 | ₹51.00 | 42.0K |
| Mar 11, 2026 | ₹49.13 | -10.43% | ₹50.50 | ₹53.95 | ₹48.75 | 54.0K |
| Mar 10, 2026 | ₹54.85 | +16.08% | ₹52.00 | ₹54.85 | ₹52.00 | 30.0K |
| Mar 9, 2026 | ₹47.25 | -0.55% | ₹47.25 | ₹47.25 | ₹47.25 | 3.0K |
| Mar 4, 2026 | ₹47.51 | 0.00% | ₹47.51 | ₹47.51 | ₹47.51 | 3.0K |
| Mar 2, 2026 | ₹47.51 | -1.02% | ₹47.51 | ₹47.51 | ₹47.51 | 6.0K |
| Feb 27, 2026 | ₹48.00 | 0.00% | ₹48.00 | ₹48.00 | ₹48.00 | 6.0K |
| Feb 25, 2026 | ₹48.00 | -3.05% | ₹48.00 | ₹48.00 | ₹48.00 | 3.0K |
| Feb 19, 2026 | ₹49.51 | +4.23% | ₹49.51 | ₹49.51 | ₹49.50 | 6.0K |
| Feb 16, 2026 | ₹47.50 | 0.00% | ₹47.50 | ₹47.50 | ₹47.50 | 3.0K |
| Feb 13, 2026 | ₹47.50 | -2.86% | ₹48.00 | ₹48.00 | ₹47.50 | 6.0K |
| Feb 9, 2026 | ₹48.90 | -4.12% | ₹48.00 | ₹48.90 | ₹48.00 | 18.0K |
| Feb 6, 2026 | ₹51.00 | +9.68% | ₹49.00 | ₹51.00 | ₹49.00 | 9.0K |
| Feb 2, 2026 | ₹46.50 | -1.06% | ₹46.50 | ₹46.50 | ₹46.50 | 3.0K |
| Feb 1, 2026 | ₹47.00 | -1.05% | ₹47.00 | ₹47.00 | ₹47.00 | 3.0K |
| Jan 30, 2026 | ₹47.50 | -3.06% | ₹48.50 | ₹48.50 | ₹47.50 | 9.0K |
| Jan 29, 2026 | ₹49.00 | +3.20% | ₹47.50 | ₹49.00 | ₹47.50 | 18.0K |
| Jan 20, 2026 | ₹47.48 | -1.60% | ₹48.00 | ₹48.00 | ₹47.48 | 12.0K |
| Jan 16, 2026 | ₹48.25 | 0.00% | ₹48.25 | ₹48.25 | ₹48.25 | 3.0K |
| Jan 14, 2026 | ₹48.25 | -1.53% | ₹48.50 | ₹48.50 | ₹48.25 | 9.0K |
| Jan 13, 2026 | ₹49.00 | -1.01% | ₹49.00 | ₹49.00 | ₹49.00 | 3.0K |
| Jan 12, 2026 | ₹49.50 | -1.00% | ₹49.50 | ₹49.50 | ₹49.50 | 3.0K |
| Jan 9, 2026 | ₹50.00 | -2.44% | ₹50.10 | ₹50.10 | ₹50.00 | 6.0K |
| Jan 7, 2026 | ₹51.25 | +2.19% | ₹50.25 | ₹51.25 | ₹50.25 | 6.0K |
| Jan 1, 2026 | ₹50.15 | -0.20% | ₹50.15 | ₹50.15 | ₹50.15 | 3.0K |
| Dec 31, 2025 | ₹50.25 | +5.13% | ₹50.00 | ₹51.00 | ₹50.00 | 39.0K |
| Dec 26, 2025 | ₹47.80 | -6.26% | ₹47.80 | ₹47.80 | ₹47.80 | 3.0K |
| Dec 8, 2025 | ₹50.99 | +8.26% | ₹50.99 | ₹50.99 | ₹50.99 | 3.0K |
| Dec 5, 2025 | ₹47.10 | 0.00% | ₹47.11 | ₹47.11 | ₹47.10 | 9.0K |
| Dec 3, 2025 | ₹47.10 | +0.04% | ₹47.10 | ₹47.10 | ₹47.10 | 3.0K |
| Dec 2, 2025 | ₹47.08 | -4.33% | ₹51.40 | ₹51.40 | ₹47.08 | 9.0K |
| Dec 1, 2025 | ₹49.21 | -3.13% | ₹49.40 | ₹49.40 | ₹49.02 | 6.0K |
| Nov 28, 2025 | ₹50.80 | +2.83% | ₹50.80 | ₹50.80 | ₹50.80 | 3.0K |
| Nov 27, 2025 | ₹49.40 | -1.30% | ₹50.05 | ₹53.99 | ₹49.40 | 27.0K |
| Nov 26, 2025 | ₹50.05 | +2.14% | ₹49.00 | ₹50.05 | ₹49.00 | 6.0K |
| Nov 25, 2025 | ₹49.00 | -5.77% | ₹49.00 | ₹49.00 | ₹49.00 | 3.0K |
| Nov 21, 2025 | ₹52.00 | +2.40% | ₹54.00 | ₹54.50 | ₹52.00 | 39.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | ₹50.00 | 0.00% | ₹50.00 | ₹50.00 | ₹50.00 | N/A |
| May 18, 2026 | ₹50.00 | 0.00% | ₹48.00 | ₹50.40 | ₹48.00 | 21.0K |
| May 11, 2026 | ₹50.00 | -6.45% | ₹51.00 | ₹53.00 | ₹50.00 | 99.0K |
| May 4, 2026 | ₹53.45 | -0.56% | ₹53.45 | ₹53.45 | ₹53.45 | 27.0K |
| Apr 27, 2026 | ₹53.75 | -2.24% | ₹48.60 | ₹54.50 | ₹48.60 | 294.0K |
| Apr 13, 2026 | ₹54.98 | +4.23% | ₹51.50 | ₹54.98 | ₹51.50 | 18.0K |
| Mar 30, 2026 | ₹52.75 | +8.21% | ₹51.50 | ₹53.99 | ₹51.50 | 6.0K |
| Mar 23, 2026 | ₹48.75 | -1.52% | ₹48.50 | ₹54.00 | ₹48.50 | 126.0K |
| Mar 16, 2026 | ₹49.50 | -8.16% | ₹51.00 | ₹54.90 | ₹49.00 | 63.0K |
| Mar 9, 2026 | ₹53.90 | +13.45% | ₹47.25 | ₹54.85 | ₹47.25 | 162.0K |
| Mar 2, 2026 | ₹47.51 | -1.02% | ₹47.51 | ₹47.51 | ₹47.51 | 9.0K |
| Feb 23, 2026 | ₹48.00 | -3.05% | ₹48.00 | ₹48.00 | ₹48.00 | 9.0K |
| Feb 16, 2026 | ₹49.51 | +4.23% | ₹47.50 | ₹49.51 | ₹47.50 | 9.0K |
| Feb 9, 2026 | ₹47.50 | -6.86% | ₹48.00 | ₹48.90 | ₹47.50 | 24.0K |
| Feb 2, 2026 | ₹51.00 | +8.51% | ₹46.50 | ₹51.00 | ₹46.50 | 12.0K |
| Jan 26, 2026 | ₹47.00 | -1.01% | ₹47.50 | ₹49.00 | ₹47.00 | 30.0K |
| Jan 19, 2026 | ₹47.48 | -1.60% | ₹48.00 | ₹48.00 | ₹47.48 | 12.0K |
| Jan 12, 2026 | ₹48.25 | -3.50% | ₹49.50 | ₹49.50 | ₹48.25 | 18.0K |
| Jan 5, 2026 | ₹50.00 | -0.30% | ₹50.25 | ₹51.25 | ₹50.00 | 12.0K |
| Dec 29, 2025 | ₹50.15 | +4.92% | ₹50.00 | ₹51.00 | ₹50.00 | 42.0K |
| Dec 22, 2025 | ₹47.80 | -6.26% | ₹47.80 | ₹47.80 | ₹47.80 | 3.0K |
| Dec 8, 2025 | ₹50.99 | +8.26% | ₹50.99 | ₹50.99 | ₹50.99 | 3.0K |
| Dec 1, 2025 | ₹47.10 | -7.28% | ₹49.40 | ₹51.40 | ₹47.08 | 27.0K |
| Nov 24, 2025 | ₹50.80 | -2.31% | ₹49.00 | ₹53.99 | ₹49.00 | 39.0K |
| Nov 17, 2025 | ₹52.00 | -10.03% | ₹56.00 | ₹56.00 | ₹50.00 | 69.0K |
| Nov 10, 2025 | ₹57.80 | +13.33% | ₹58.00 | ₹58.00 | ₹52.50 | 69.0K |
| Nov 3, 2025 | ₹51.00 | -7.27% | ₹55.75 | ₹55.75 | ₹50.99 | 21.0K |
| Oct 27, 2025 | ₹55.00 | +1.85% | ₹54.00 | ₹56.50 | ₹51.90 | 30.0K |
| Oct 20, 2025 | ₹54.00 | +0.93% | ₹53.50 | ₹54.00 | ₹53.50 | 6.0K |
| Oct 13, 2025 | ₹53.50 | +1.90% | ₹52.35 | ₹53.50 | ₹49.88 | 63.0K |
| Oct 6, 2025 | ₹52.50 | -7.08% | ₹55.50 | ₹55.50 | ₹52.25 | 24.0K |
| Sep 29, 2025 | ₹56.50 | -4.24% | ₹56.50 | ₹56.50 | ₹56.50 | 3.0K |
| Sep 22, 2025 | ₹59.00 | -0.42% | ₹57.30 | ₹59.00 | ₹57.25 | 21.0K |
| Sep 15, 2025 | ₹59.25 | +4.87% | ₹57.00 | ₹59.25 | ₹54.50 | 45.0K |
| Sep 8, 2025 | ₹56.50 | -4.24% | ₹57.00 | ₹58.00 | ₹56.50 | 30.0K |
| Sep 1, 2025 | ₹59.00 | -0.67% | ₹59.00 | ₹59.00 | ₹58.99 | 12.0K |
| Aug 25, 2025 | ₹59.40 | +2.77% | ₹57.85 | ₹59.49 | ₹57.85 | 21.0K |
| Aug 18, 2025 | ₹57.80 | -0.86% | ₹59.50 | ₹60.60 | ₹57.50 | 51.0K |
| Aug 11, 2025 | ₹58.30 | -1.87% | ₹59.50 | ₹60.00 | ₹58.26 | 63.0K |
| Aug 4, 2025 | ₹59.41 | +1.56% | ₹59.25 | ₹60.00 | ₹58.00 | 54.0K |
| Jul 28, 2025 | ₹58.50 | -1.17% | ₹59.99 | ₹59.99 | ₹57.00 | 72.0K |
| Jul 21, 2025 | ₹59.19 | +2.99% | ₹59.00 | ₹63.95 | ₹56.62 | 357.0K |
| Jul 14, 2025 | ₹57.47 | +8.47% | ₹53.65 | ₹58.10 | ₹53.50 | 294.0K |
| Jul 7, 2025 | ₹52.98 | +17.19% | ₹45.90 | ₹53.50 | ₹45.52 | 492.0K |
| Jun 30, 2025 | ₹45.21 | +1.82% | ₹46.00 | ₹46.80 | ₹44.51 | 204.0K |
| Jun 23, 2025 | ₹44.40 | -0.31% | ₹44.20 | ₹46.00 | ₹44.15 | 123.0K |
| Jun 16, 2025 | ₹44.54 | +0.09% | ₹45.50 | ₹46.48 | ₹44.50 | 228.0K |
| Jun 9, 2025 | ₹44.50 | -0.07% | ₹45.40 | ₹46.25 | ₹44.00 | 186.0K |
| Jun 2, 2025 | ₹44.53 | +1.20% | ₹44.00 | ₹48.30 | ₹43.90 | 270.0K |
| May 26, 2025 | ₹44.00 | +15.79% | ₹38.99 | ₹45.40 | ₹38.99 | 324.0K |
| May 19, 2025 | ₹38.00 | -4.09% | ₹38.20 | ₹38.20 | ₹38.00 | 15.0K |
| May 12, 2025 | ₹39.62 | +1.59% | ₹41.87 | ₹41.87 | ₹38.08 | 36.0K |
| May 5, 2025 | ₹39.00 | +0.26% | ₹39.00 | ₹39.00 | ₹37.00 | 9.0K |
| Apr 28, 2025 | ₹38.90 | -1.52% | ₹42.00 | ₹42.00 | ₹38.51 | 15.0K |
| Apr 21, 2025 | ₹39.50 | -2.03% | ₹38.42 | ₹40.77 | ₹38.42 | 24.0K |
| Apr 14, 2025 | ₹40.32 | +0.98% | ₹40.32 | ₹40.32 | ₹40.32 | 6.0K |
| Apr 7, 2025 | ₹39.93 | -0.18% | ₹37.00 | ₹40.00 | ₹37.00 | 21.0K |
| Mar 31, 2025 | ₹40.00 | +8.11% | ₹39.93 | ₹40.00 | ₹39.90 | 21.0K |
| Mar 24, 2025 | ₹37.00 | -5.88% | ₹39.31 | ₹40.99 | ₹36.01 | 123.0K |
| Mar 17, 2025 | ₹39.31 | -1.72% | ₹40.99 | ₹40.99 | ₹39.31 | 33.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | ₹50.00 | -6.98% | ₹53.45 | ₹53.45 | ₹48.00 | 147.0K |
| Apr 1, 2026 | ₹53.75 | +1.90% | ₹51.50 | ₹54.98 | ₹48.60 | 312.0K |
| Mar 1, 2026 | ₹52.75 | +9.90% | ₹47.51 | ₹54.90 | ₹47.25 | 366.0K |
| Feb 1, 2026 | ₹48.00 | +1.05% | ₹47.00 | ₹51.00 | ₹46.50 | 57.0K |
| Jan 1, 2026 | ₹47.50 | -5.47% | ₹50.15 | ₹51.25 | ₹47.48 | 72.0K |
| Dec 1, 2025 | ₹50.25 | -1.08% | ₹49.40 | ₹51.40 | ₹47.08 | 72.0K |
| Nov 1, 2025 | ₹50.80 | -7.64% | ₹55.75 | ₹58.00 | ₹49.00 | 198.0K |
| Oct 1, 2025 | ₹55.00 | -2.65% | ₹55.50 | ₹56.50 | ₹49.88 | 123.0K |
| Sep 1, 2025 | ₹56.50 | -4.88% | ₹59.00 | ₹59.25 | ₹54.50 | 111.0K |
| Aug 1, 2025 | ₹59.40 | +4.21% | ₹58.50 | ₹60.60 | ₹57.50 | 195.0K |
| Jul 1, 2025 | ₹57.00 | +23.91% | ₹46.35 | ₹63.95 | ₹44.51 | 1.3M |
| Jun 1, 2025 | ₹46.00 | +4.55% | ₹44.00 | ₹48.30 | ₹43.90 | 882.0K |
| May 1, 2025 | ₹44.00 | +12.79% | ₹38.51 | ₹45.40 | ₹37.00 | 393.0K |
| Apr 1, 2025 | ₹39.01 | +5.43% | ₹39.93 | ₹42.00 | ₹37.00 | 78.0K |
| Mar 1, 2025 | ₹37.00 | -9.76% | ₹40.95 | ₹42.00 | ₹36.01 | 423.0K |
| Feb 1, 2025 | ₹41.00 | -3.98% | ₹41.50 | ₹43.00 | ₹38.00 | 129.0K |
| Jan 1, 2025 | ₹42.70 | +25.22% | ₹34.10 | ₹45.10 | ₹34.10 | 546.0K |
| Dec 1, 2024 | ₹34.10 | -21.61% | ₹41.55 | ₹43.75 | ₹34.05 | 696.0K |
| Nov 1, 2024 | ₹43.50 | 0.00% | ₹45.00 | ₹45.00 | ₹38.59 | 1.8M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹50.00 | -0.50% | - | -0.50% | ₹50.15 | ₹54.98 | ₹46.50 | 954.0K |
| 2025 | ₹50.25 | +47.36% | ₹1.00 | +50.29% | ₹34.10 | ₹63.95 | ₹34.10 | 4.5M |
| 2024 | ₹34.10 | 0.00% | - | 0.00% | ₹45.00 | ₹45.00 | ₹34.05 | 2.5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Mangal Compusolution Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Mangal Compusolution Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mangal Compusolution
MANGALCOMP
|
748.06M Small-cap | 0.00% | -6.45% | 5.24% | 1.61% | -0.30% | 13.64% | 23.09% | 23.09% | 23.09% | 23.09% | 23.09% |
|
Netweb Technologies
NETWEB
|
222.26B Large-cap | 24.17% | 21.77% | 29.09% | 48.52% | 55.49% | 133.64% | 419.86% | 419.86% | 419.86% | 419.86% | 419.86% |
|
Ideaforge Technology
IDEAFORGE
|
22.90B Small-cap | -3.10% | 13.39% | 87.83% | 80.14% | 78.58% | 58.15% | -34.75% | -34.75% | -34.75% | -34.75% | -34.75% |
|
WEP Solutions
WEPSOLN
|
847.44M Small-cap | 1.61% | 8.76% | 23.60% | 11.27% | 15.05% | -14.35% | 38.02% | 13.77% | 8.24% | 578.88% | 587.63% |
|
Dronacharya Aerial
DRONACHRYA
|
868.15M Small-cap | -3.21% | 2.82% | 20.53% | 4.60% | -10.61% | -56.92% | -69.56% | -77.65% | -77.65% | -77.65% | -77.65% |
|
Tvs Electronics
TVSELECT
|
8.20B Small-cap | -4.57% | 3.48% | 34.20% | -9.08% | 11.11% | 23.20% | 39.76% | 226.55% | 373.76% | 2,038.10% | 941.98% |
Calculate Your Mangal Compusolution Investment Returns
Long-Term Investment Performance Analysis
Mangal Compusolution stock price in Nov 2024 was ₹40.62, A ₹1,000.00 lump sum investment in Mangal Compusolution made 1 years ago would be worth approximately ₹1,157.07 today, representing a positive return of 15.71%. This translates to an annualized return (CAGR) of 9.95%. During this period, Mangal Compusolution paid out ₹1.00 per share in total dividends, providing additional income beyond capital appreciation.
1 Year 6 Months Investment Scenario (Nov 2024 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹1,157.07
Annual Return (CAGR)
9.95%
Total Dividends
₹24.62
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Mangal Compusolution (MANGALCOMP) stock performed during last 12 months?
Over the last 12 months, Mangal Compusolution has delivered a total return of 13.6%.
- 52-Week High reached INR63.95 on N/A.
- 52-Week Low touched INR44.00 on N/A.
- Current Price trading at INR46.00 as of June 4, 2026.
- What is Mangal Compusolution's (MANGALCOMP) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Mangal Compusolution (mangalcomp) would have grown to approximately INR12,309.00 as of June 4, 2026, representing a total return of 23.1%.
This represents a compound annual growth rate (CAGR) of 4.2% over the 5-year period.
- How does Mangal Compusolution's Stock 10-year annualized return compare to the Technology sector?
Mangal Compusolution (mangalcomp) has delivered an annualized return of 2.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Mangal Compusolution would have grown to INR12,309.00 over this 10-year period.
- What was Mangal Compusolution's best-performing year historically?
Mangal Compusolution (mangalcomp) has achieved its strongest performance over the 3 years period, delivering a total return of 23.1%.
- What is the longest period of consecutive yearly growth Mangal Compusolution has achieved historically?
Mangal Compusolution (mangalcomp) shows the following performance across different time periods:
Positive Returns: 12 months (+13.6%), 3 years (+23.1%), 5 years (+23.1%), 10 years (+23.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.