Mayank Cattle Food (MCFL) | Stock Price History & Returns | 2024 - 2025
Mayank Cattle Food Historical Price Chart
Mayank Cattle Food Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | ₹230.00 | +9.52% | ₹230.00 | ₹230.00 | ₹230.00 | 600 |
| Sep 24, 2025 | ₹210.00 | 0.00% | ₹210.05 | ₹210.05 | ₹210.00 | 1.8K |
| Sep 23, 2025 | ₹210.00 | -0.94% | ₹210.05 | ₹210.05 | ₹210.00 | 1.8K |
| Sep 16, 2025 | ₹212.00 | 0.00% | ₹212.00 | ₹212.00 | ₹212.00 | 600 |
| Sep 15, 2025 | ₹212.00 | -1.62% | ₹212.00 | ₹212.00 | ₹212.00 | 1.2K |
| Sep 12, 2025 | ₹215.50 | +2.57% | ₹229.00 | ₹229.05 | ₹215.50 | 8.4K |
| Sep 5, 2025 | ₹210.10 | -6.62% | ₹210.10 | ₹210.10 | ₹210.10 | 600 |
| Aug 29, 2025 | ₹225.00 | +7.14% | ₹210.05 | ₹225.00 | ₹210.00 | 1.8K |
| Aug 28, 2025 | ₹210.00 | -0.94% | ₹212.00 | ₹212.00 | ₹210.00 | 1.2K |
| Aug 22, 2025 | ₹212.00 | -4.50% | ₹212.00 | ₹212.00 | ₹212.00 | 600 |
| Aug 21, 2025 | ₹222.00 | -2.20% | ₹210.10 | ₹222.00 | ₹210.10 | 1.2K |
| Aug 5, 2025 | ₹227.00 | -1.30% | ₹227.00 | ₹227.00 | ₹227.00 | 600 |
| Jul 30, 2025 | ₹230.00 | +3.60% | ₹230.00 | ₹230.00 | ₹230.00 | 3.0K |
| Jul 23, 2025 | ₹222.00 | +2.85% | ₹215.00 | ₹222.00 | ₹215.00 | 2.4K |
| Jul 21, 2025 | ₹215.85 | -1.64% | ₹215.05 | ₹216.00 | ₹215.00 | 4.8K |
| Jul 16, 2025 | ₹219.45 | -2.49% | ₹215.15 | ₹223.50 | ₹215.15 | 1.8K |
| Jul 15, 2025 | ₹225.05 | -4.11% | ₹225.05 | ₹225.05 | ₹225.05 | 600 |
| Jun 30, 2025 | ₹234.70 | +2.04% | ₹234.70 | ₹234.70 | ₹234.70 | 600 |
| Jun 27, 2025 | ₹230.00 | 0.00% | ₹230.00 | ₹230.00 | ₹230.00 | 1.2K |
| Jun 26, 2025 | ₹230.00 | 0.00% | ₹230.00 | ₹230.00 | ₹230.00 | 1.2K |
| Jun 25, 2025 | ₹230.00 | 0.00% | ₹230.00 | ₹230.00 | ₹230.00 | 600 |
| Jun 24, 2025 | ₹230.00 | 0.00% | ₹230.00 | ₹230.00 | ₹230.00 | 1.2K |
| Jun 23, 2025 | ₹230.00 | -4.56% | ₹230.00 | ₹230.00 | ₹230.00 | 600 |
| Jun 11, 2025 | ₹241.00 | +4.78% | ₹241.00 | ₹241.00 | ₹241.00 | 600 |
| Jun 9, 2025 | ₹230.00 | 0.00% | ₹230.00 | ₹230.00 | ₹230.00 | 1.2K |
| Jun 6, 2025 | ₹230.00 | 0.00% | ₹230.00 | ₹230.00 | ₹230.00 | 600 |
| Jun 4, 2025 | ₹230.00 | -0.02% | ₹230.00 | ₹230.00 | ₹230.00 | 600 |
| Jun 2, 2025 | ₹230.05 | -1.27% | ₹230.05 | ₹230.05 | ₹230.00 | 1.8K |
| May 30, 2025 | ₹233.00 | -0.60% | ₹233.00 | ₹233.00 | ₹233.00 | 1.2K |
| May 29, 2025 | ₹234.40 | 0.00% | ₹232.00 | ₹234.40 | ₹232.00 | 1.2K |
| May 28, 2025 | ₹234.40 | -0.04% | ₹234.15 | ₹234.45 | ₹234.15 | 1.8K |
| May 27, 2025 | ₹234.50 | 0.00% | ₹234.50 | ₹234.50 | ₹234.40 | 1.8K |
| May 26, 2025 | ₹234.50 | +1.96% | ₹234.50 | ₹234.50 | ₹234.50 | 600 |
| May 23, 2025 | ₹230.00 | 0.00% | ₹235.00 | ₹235.00 | ₹230.00 | 2.4K |
| May 22, 2025 | ₹230.00 | 0.00% | ₹230.05 | ₹230.05 | ₹230.00 | 4.2K |
| May 21, 2025 | ₹230.00 | -4.72% | ₹230.55 | ₹230.55 | ₹230.00 | 4.2K |
| May 20, 2025 | ₹241.40 | +3.18% | ₹230.05 | ₹241.80 | ₹230.00 | 3.0K |
| May 19, 2025 | ₹233.95 | 0.00% | ₹233.95 | ₹233.95 | ₹233.95 | 600 |
| May 16, 2025 | ₹233.95 | +1.72% | ₹230.05 | ₹233.95 | ₹230.05 | 1.8K |
| May 15, 2025 | ₹230.00 | +0.88% | ₹230.05 | ₹230.05 | ₹230.00 | 4.8K |
| May 14, 2025 | ₹228.00 | +1.24% | ₹228.05 | ₹228.05 | ₹227.05 | 8.4K |
| May 13, 2025 | ₹225.20 | -12.88% | ₹235.10 | ₹235.15 | ₹225.00 | 21.6K |
| May 8, 2025 | ₹258.50 | +7.26% | ₹258.50 | ₹258.50 | ₹258.50 | 600 |
| May 6, 2025 | ₹241.00 | +2.55% | ₹247.90 | ₹255.00 | ₹241.00 | 10.2K |
| May 5, 2025 | ₹235.00 | 0.00% | ₹235.00 | ₹235.05 | ₹235.00 | 2.4K |
| May 2, 2025 | ₹235.00 | 0.00% | ₹235.10 | ₹235.50 | ₹235.00 | 6.0K |
| Apr 30, 2025 | ₹235.00 | -1.28% | ₹235.20 | ₹235.20 | ₹235.00 | 6.0K |
| Apr 28, 2025 | ₹238.05 | -2.24% | ₹250.00 | ₹250.00 | ₹235.05 | 3.6K |
| Apr 22, 2025 | ₹243.50 | -3.91% | ₹241.05 | ₹243.50 | ₹241.05 | 1.8K |
| Apr 17, 2025 | ₹253.40 | +0.04% | ₹253.40 | ₹253.40 | ₹253.40 | 6.6K |
| Apr 16, 2025 | ₹253.30 | +3.39% | ₹244.90 | ₹259.00 | ₹244.90 | 9.6K |
| Apr 15, 2025 | ₹245.00 | -3.73% | ₹245.00 | ₹245.00 | ₹245.00 | 600 |
| Apr 11, 2025 | ₹254.50 | +3.04% | ₹240.00 | ₹254.50 | ₹240.00 | 1.8K |
| Apr 8, 2025 | ₹247.00 | +11.76% | ₹230.00 | ₹247.00 | ₹230.00 | 2.4K |
| Apr 7, 2025 | ₹221.00 | -3.07% | ₹220.00 | ₹221.00 | ₹220.00 | 7.2K |
| Apr 3, 2025 | ₹228.00 | -0.87% | ₹231.00 | ₹251.50 | ₹228.00 | 3.0K |
| Apr 1, 2025 | ₹230.00 | 0.00% | ₹230.00 | ₹230.00 | ₹230.00 | 12.6K |
| Mar 28, 2025 | ₹230.00 | +7.53% | ₹219.00 | ₹230.00 | ₹219.00 | 1.2K |
| Mar 27, 2025 | ₹213.90 | -4.76% | ₹215.00 | ₹217.50 | ₹211.15 | 15.6K |
| Mar 25, 2025 | ₹224.60 | -0.51% | ₹224.60 | ₹224.60 | ₹224.60 | 600 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | ₹230.00 | +8.49% | ₹210.05 | ₹230.00 | ₹210.00 | 4.2K |
| Sep 15, 2025 | ₹212.00 | -1.62% | ₹212.00 | ₹212.00 | ₹212.00 | 1.8K |
| Sep 8, 2025 | ₹215.50 | +2.57% | ₹229.00 | ₹229.05 | ₹215.50 | 8.4K |
| Sep 1, 2025 | ₹210.10 | -6.62% | ₹210.10 | ₹210.10 | ₹210.10 | 600 |
| Aug 25, 2025 | ₹225.00 | +6.13% | ₹212.00 | ₹225.00 | ₹210.00 | 3.0K |
| Aug 18, 2025 | ₹212.00 | -6.61% | ₹210.10 | ₹222.00 | ₹210.10 | 1.8K |
| Aug 4, 2025 | ₹227.00 | -1.30% | ₹227.00 | ₹227.00 | ₹227.00 | 600 |
| Jul 28, 2025 | ₹230.00 | +3.60% | ₹230.00 | ₹230.00 | ₹230.00 | 3.0K |
| Jul 21, 2025 | ₹222.00 | +1.16% | ₹215.05 | ₹222.00 | ₹215.00 | 7.2K |
| Jul 14, 2025 | ₹219.45 | -6.50% | ₹225.05 | ₹225.05 | ₹215.15 | 2.4K |
| Jun 30, 2025 | ₹234.70 | +2.04% | ₹234.70 | ₹234.70 | ₹234.70 | 600 |
| Jun 23, 2025 | ₹230.00 | -4.56% | ₹230.00 | ₹230.00 | ₹230.00 | 4.8K |
| Jun 9, 2025 | ₹241.00 | +4.78% | ₹230.00 | ₹241.00 | ₹230.00 | 1.8K |
| Jun 2, 2025 | ₹230.00 | -1.29% | ₹230.05 | ₹230.05 | ₹230.00 | 3.0K |
| May 26, 2025 | ₹233.00 | +1.30% | ₹234.50 | ₹234.50 | ₹232.00 | 6.6K |
| May 19, 2025 | ₹230.00 | -1.69% | ₹233.95 | ₹241.80 | ₹230.00 | 14.4K |
| May 12, 2025 | ₹233.95 | -9.50% | ₹235.10 | ₹235.15 | ₹225.00 | 36.6K |
| May 5, 2025 | ₹258.50 | +10.00% | ₹235.00 | ₹258.50 | ₹235.00 | 13.2K |
| Apr 28, 2025 | ₹235.00 | -3.49% | ₹250.00 | ₹250.00 | ₹235.00 | 15.6K |
| Apr 21, 2025 | ₹243.50 | -3.91% | ₹241.05 | ₹243.50 | ₹241.05 | 1.8K |
| Apr 14, 2025 | ₹253.40 | -0.43% | ₹245.00 | ₹259.00 | ₹244.90 | 16.8K |
| Apr 7, 2025 | ₹254.50 | +11.62% | ₹220.00 | ₹254.50 | ₹220.00 | 11.4K |
| Mar 31, 2025 | ₹228.00 | -0.87% | ₹230.00 | ₹251.50 | ₹228.00 | 15.6K |
| Mar 24, 2025 | ₹230.00 | +1.88% | ₹224.60 | ₹230.00 | ₹211.15 | 17.4K |
| Mar 17, 2025 | ₹225.75 | +3.56% | ₹219.60 | ₹241.50 | ₹219.00 | 4.8K |
| Mar 10, 2025 | ₹218.00 | -5.22% | ₹230.00 | ₹233.00 | ₹216.00 | 21.6K |
| Mar 3, 2025 | ₹230.00 | +2.22% | ₹224.00 | ₹249.50 | ₹224.00 | 36.0K |
| Feb 24, 2025 | ₹225.00 | -2.17% | ₹230.25 | ₹230.50 | ₹225.00 | 43.2K |
| Feb 17, 2025 | ₹230.00 | -4.01% | ₹235.00 | ₹239.60 | ₹230.00 | 15.6K |
| Feb 10, 2025 | ₹239.60 | -8.55% | ₹260.00 | ₹260.00 | ₹230.10 | 16.8K |
| Feb 3, 2025 | ₹262.00 | +4.38% | ₹251.05 | ₹262.00 | ₹250.00 | 28.2K |
| Jan 27, 2025 | ₹251.00 | +6.99% | ₹230.00 | ₹264.00 | ₹230.00 | 34.8K |
| Jan 20, 2025 | ₹234.60 | +6.64% | ₹220.50 | ₹236.25 | ₹219.00 | 40.8K |
| Jan 13, 2025 | ₹220.00 | -6.12% | ₹230.00 | ₹239.50 | ₹213.35 | 58.8K |
| Jan 6, 2025 | ₹234.35 | -6.26% | ₹252.10 | ₹253.25 | ₹234.35 | 69.0K |
| Dec 30, 2024 | ₹250.00 | -1.98% | ₹251.50 | ₹267.50 | ₹240.00 | 85.2K |
| Dec 23, 2024 | ₹255.05 | +7.16% | ₹245.50 | ₹258.00 | ₹242.05 | 44.4K |
| Dec 16, 2024 | ₹238.00 | -2.86% | ₹246.50 | ₹274.50 | ₹238.00 | 119.4K |
| Dec 9, 2024 | ₹245.00 | +6.52% | ₹228.10 | ₹290.00 | ₹228.10 | 87.0K |
| Dec 2, 2024 | ₹230.00 | +9.00% | ₹206.50 | ₹231.00 | ₹206.00 | 100.2K |
| Nov 25, 2024 | ₹211.00 | +8.79% | ₹194.10 | ₹212.00 | ₹194.10 | 85.8K |
| Nov 18, 2024 | ₹193.95 | -0.54% | ₹201.00 | ₹201.00 | ₹189.65 | 49.2K |
| Nov 11, 2024 | ₹195.00 | -4.88% | ₹212.00 | ₹213.10 | ₹195.00 | 42.6K |
| Nov 4, 2024 | ₹205.00 | -1.61% | ₹200.00 | ₹223.50 | ₹200.00 | 69.0K |
| Oct 28, 2024 | ₹208.35 | +6.85% | ₹195.05 | ₹214.00 | ₹195.00 | 45.6K |
| Oct 21, 2024 | ₹195.00 | -11.54% | ₹215.00 | ₹215.95 | ₹193.10 | 97.2K |
| Oct 14, 2024 | ₹220.45 | -4.57% | ₹232.00 | ₹232.30 | ₹215.00 | 92.4K |
| Oct 7, 2024 | ₹231.00 | -3.31% | ₹233.50 | ₹241.50 | ₹230.00 | 133.2K |
| Sep 30, 2024 | ₹238.90 | +3.87% | ₹235.00 | ₹240.30 | ₹230.10 | 88.8K |
| Sep 23, 2024 | ₹230.00 | +5.50% | ₹220.50 | ₹238.00 | ₹213.50 | 138.0K |
| Sep 16, 2024 | ₹218.00 | +7.44% | ₹207.00 | ₹237.00 | ₹204.00 | 118.8K |
| Sep 9, 2024 | ₹202.90 | +6.51% | ₹191.00 | ₹202.90 | ₹191.00 | 38.4K |
| Sep 2, 2024 | ₹190.50 | -6.25% | ₹200.00 | ₹202.00 | ₹188.00 | 40.8K |
| Aug 26, 2024 | ₹203.20 | +3.15% | ₹197.10 | ₹204.75 | ₹197.10 | 61.2K |
| Aug 19, 2024 | ₹197.00 | +1.55% | ₹191.00 | ₹199.00 | ₹191.00 | 66.0K |
| Aug 12, 2024 | ₹194.00 | -2.04% | ₹198.40 | ₹199.00 | ₹192.00 | 66.0K |
| Aug 5, 2024 | ₹198.05 | +0.13% | ₹197.90 | ₹202.50 | ₹191.50 | 132.0K |
| Jul 29, 2024 | ₹197.80 | -2.32% | ₹205.00 | ₹206.50 | ₹195.35 | 138.0K |
| Jul 22, 2024 | ₹202.50 | +0.25% | ₹197.50 | ₹204.80 | ₹194.95 | 121.2K |
| Jul 15, 2024 | ₹202.00 | +1.00% | ₹201.15 | ₹210.00 | ₹197.00 | 105.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹230.00 | +2.22% | ₹210.10 | ₹230.00 | ₹210.00 | 15.0K |
| Aug 1, 2025 | ₹225.00 | -2.17% | ₹227.00 | ₹227.00 | ₹210.00 | 5.4K |
| Jul 1, 2025 | ₹230.00 | -2.00% | ₹225.05 | ₹230.00 | ₹215.00 | 12.6K |
| Jun 1, 2025 | ₹234.70 | +0.73% | ₹230.05 | ₹241.00 | ₹230.00 | 10.2K |
| May 1, 2025 | ₹233.00 | -0.85% | ₹235.10 | ₹258.50 | ₹225.00 | 76.8K |
| Apr 1, 2025 | ₹235.00 | +2.17% | ₹230.00 | ₹259.00 | ₹220.00 | 55.2K |
| Mar 1, 2025 | ₹230.00 | +2.22% | ₹224.00 | ₹249.50 | ₹211.15 | 79.8K |
| Feb 1, 2025 | ₹225.00 | -7.88% | ₹252.00 | ₹264.00 | ₹225.00 | 129.6K |
| Jan 1, 2025 | ₹244.25 | +1.77% | ₹245.10 | ₹267.50 | ₹213.35 | 223.8K |
| Dec 1, 2024 | ₹240.00 | +13.74% | ₹206.50 | ₹290.00 | ₹206.00 | 390.0K |
| Nov 1, 2024 | ₹211.00 | -1.40% | ₹208.00 | ₹223.50 | ₹189.65 | 251.4K |
| Oct 1, 2024 | ₹214.00 | -8.08% | ₹235.00 | ₹241.50 | ₹193.10 | 438.0K |
| Sep 1, 2024 | ₹232.80 | +14.57% | ₹200.00 | ₹238.00 | ₹188.00 | 350.4K |
| Aug 1, 2024 | ₹203.20 | +3.17% | ₹197.10 | ₹204.75 | ₹191.00 | 367.2K |
| Jul 1, 2024 | ₹196.95 | -8.46% | ₹228.90 | ₹235.05 | ₹194.95 | 962.4K |
| Jun 1, 2024 | ₹215.15 | +43.43% | ₹153.50 | ₹229.20 | ₹140.00 | 1.1M |
| May 1, 2024 | ₹150.00 | +0.64% | ₹146.55 | ₹166.95 | ₹129.00 | 997.2K |
| Apr 1, 2024 | ₹149.05 | +32.02% | ₹114.55 | ₹149.05 | ₹112.90 | 813.6K |
| Mar 1, 2024 | ₹112.90 | -0.88% | ₹113.00 | ₹114.90 | ₹112.80 | 7.2K |
| Feb 1, 2024 | ₹113.90 | 0.00% | ₹114.20 | ₹114.20 | ₹113.90 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹230.00 | -4.17% | ₹245.10 | ₹267.50 | ₹210.00 | 608.4K |
| 2024 | ₹240.00 | 0.00% | ₹114.20 | ₹290.00 | ₹112.80 | 5.7M |
How Mayank Cattle Food Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Mayank Cattle Food Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Mayank Cattle Food | 0.00% | 101.40% | 101.40% | 101.40% | 101.40% | 101.40% | |
| Venky's (India | -20.63% | -22.92% | 3.20% | 311.11% | 134.85% | 1,135.48% | |
| Andrew Yule | -39.27% | 34.01% | 116.79% | 9.47% | -31.97% | -7.32% | |
| Apex Frozen Foods | -9.49% | -26.40% | -18.13% | -14.22% | -14.22% | -14.22% | |
| Mangalam Global | 28.46% | -8.09% | 314.25% | 401.46% | 401.46% | 401.46% | |
| Mishtann Foods | -27.06% | -27.06% | -27.06% | -27.06% | -27.06% | -27.06% | |
| NIFTY 50 | Market | 0.33% | 45.74% | 112.93% | 204.03% | 313.12% | 417.74% | |
| Nifty FMCG | Sector | -12.23% | 26.27% | 83.65% | 166.65% | 562.08% | 562.08% |
Calculate Your Mayank Cattle Food Investment Returns
Long-Term Investment Performance Analysis
Mayank Cattle Food stock price in Feb 2024 was ₹114.20, A ₹1,000.00 lump sum investment in Mayank Cattle Food made 1 years ago would be worth approximately ₹2,014.01 today, representing a strong return of 101.40%. This translates to an annualized return (CAGR) of 54.14%.
1 Year 7 Months Investment Scenario (Feb 2024 - Sep 2025)
Initial Investment
₹1,000.00
Current Value
₹2,014.01
Total Return
101.40%
Annual Return (CAGR)
54.14%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Mayank Cattle Food (MCFL) stock performed during last 12 months?
Over the last 12 months, Mayank Cattle Food has delivered a total return of 0.0%.
- 52-Week High reached INR290.00 on December 12, 2024.
- 52-Week Low touched INR189.65 on November 22, 2024.
- Current Price trading at INR230.00 as of October 11, 2025.
- What is Mayank Cattle Food's (MCFL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Mayank Cattle Food (mcfl) would have grown to approximately INR20,140.00 as of October 11, 2025, representing a total return of 101.4%.
This represents a compound annual growth rate (CAGR) of 15.0% over the 5-year period.
- How does Mayank Cattle Food's Stock 10-year annualized return compare to the Consumer Defensive sector?
Mayank Cattle Food (mcfl) has delivered an annualized return of 7.3% over the past 10 years.
To illustrate: INR10,000.00 invested in Mayank Cattle Food would have grown to INR20,140.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Mayank Cattle Food's best-performing year historically?
Mayank Cattle Food (mcfl) has achieved its strongest performance over the 3 years period, delivering a total return of 101.4%.
- What is the longest period of consecutive yearly growth Mayank Cattle Food has achieved historically?
Mayank Cattle Food (mcfl) shows the following performance across different time periods:
Positive Returns: 3 years (+101.4%), 5 years (+101.4%), 10 years (+101.4%)
Negative Returns: 12 months (0.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.