Mayank Cattle Food Historical Price Chart

Mayank Cattle Food Historical Price Data

Date Close Change % Open High Low Volume
Jun 4, 2026₹204.95+1.97%₹200.10₹204.95₹200.0550.4K
Jun 3, 2026₹201.00-0.50%₹203.15₹205.20₹199.0542.0K
Jun 2, 2026₹202.00-2.67%₹208.10₹210.00₹200.6073.8K
Jun 1, 2026₹207.55+2.27%₹205.00₹215.50₹202.5554.0K
May 29, 2026₹202.95-4.09%₹211.05₹216.00₹202.0094.2K
May 27, 2026₹211.60+4.57%₹215.00₹215.00₹205.0558.8K
May 26, 2026₹202.35+2.77%₹195.05₹205.00₹195.0064.8K
May 25, 2026₹196.90+3.63%₹194.00₹198.00₹193.1534.8K
May 22, 2026₹190.00-0.21%₹192.50₹192.85₹190.0027.0K
May 21, 2026₹190.40+0.74%₹188.35₹195.00₹188.0536.0K
May 20, 2026₹189.00-0.50%₹191.10₹193.30₹188.0029.4K
May 19, 2026₹189.95-0.05%₹191.50₹201.00₹189.5042.6K
May 18, 2026₹190.05-2.06%₹190.05₹195.25₹190.0033.0K
May 15, 2026₹194.05+6.62%₹183.50₹199.75₹183.5043.2K
May 14, 2026₹182.00+1.62%₹180.50₹182.95₹180.5022.8K
May 13, 2026₹179.10+0.42%₹180.00₹182.30₹177.1049.8K
May 12, 2026₹178.35-6.72%₹190.00₹190.00₹178.1028.8K
May 11, 2026₹191.20+2.77%₹185.00₹196.85₹185.0042.6K
May 8, 2026₹186.05-2.00%₹190.20₹192.55₹186.0542.6K
May 7, 2026₹189.85+5.18%₹185.00₹198.50₹180.0580.4K
May 6, 2026₹180.50-5.37%₹195.00₹196.30₹179.1068.4K
May 5, 2026₹190.75-7.27%₹206.10₹207.00₹189.5578.6K
May 4, 2026₹205.70+3.76%₹202.00₹218.05₹202.00105.6K
Apr 30, 2026₹198.25-2.27%₹203.80₹203.80₹192.1545.0K
Apr 29, 2026₹202.85-1.93%₹215.05₹227.50₹200.00181.8K
Apr 28, 2026₹206.85+19.60%₹180.70₹207.50₹180.70168.0K
Apr 27, 2026₹172.95+19.90%₹145.00₹173.10₹145.0096.6K
Mar 30, 2026₹144.25-9.84%₹145.00₹145.00₹144.251.8K
Mar 19, 2026₹160.000.00%₹160.00₹160.00₹160.00600
Mar 16, 2026₹160.000.00%₹160.00₹160.00₹160.00600
Mar 13, 2026₹160.00+0.79%₹160.00₹160.00₹160.00600
Mar 12, 2026₹158.75-0.78%₹160.00₹160.00₹158.751.8K
Mar 11, 2026₹160.00+0.38%₹160.00₹160.00₹160.00600
Mar 9, 2026₹159.40-0.38%₹160.00₹160.00₹159.401.2K
Mar 4, 2026₹160.000.00%₹160.00₹160.00₹160.00600
Feb 19, 2026₹160.00-1.84%₹160.00₹160.00₹160.001.2K
Feb 11, 2026₹163.000.00%₹163.00₹163.00₹163.00600
Feb 10, 2026₹163.00+1.24%₹162.00₹163.00₹162.001.2K
Feb 2, 2026₹161.00+0.94%₹160.00₹161.00₹159.201.8K
Jan 30, 2026₹159.50-0.93%₹160.05₹160.05₹158.903.0K
Jan 23, 2026₹161.00+0.62%₹161.00₹161.00₹161.00600
Jan 22, 2026₹160.00-1.90%₹160.15₹160.15₹160.001.2K
Jan 20, 2026₹163.10+1.15%₹160.10₹163.10₹160.101.8K
Jan 19, 2026₹161.25+0.78%₹161.30₹172.70₹161.257.2K
Jan 16, 2026₹160.00+2.56%₹157.05₹160.00₹155.056.0K
Jan 13, 2026₹156.000.00%₹156.00₹156.00₹156.00600
Jan 9, 2026₹156.00-3.11%₹160.25₹169.00₹156.0019.8K
Jan 8, 2026₹161.00-10.56%₹159.05₹164.00₹154.2536.0K
Jan 6, 2026₹180.00+13.17%₹180.00₹180.00₹180.00600
Jan 5, 2026₹159.05-5.86%₹155.15₹163.00₹155.0010.8K
Dec 31, 2025₹168.95-3.46%₹155.05₹168.95₹155.001.8K
Dec 19, 2025₹175.00+0.60%₹175.00₹175.00₹175.00600
Dec 16, 2025₹173.95+4.16%₹173.95₹173.95₹173.951.2K
Dec 15, 2025₹167.00-5.11%₹170.05₹170.05₹167.003.6K
Dec 11, 2025₹176.00-0.56%₹172.05₹176.00₹172.001.8K
Dec 9, 2025₹177.00-9.23%₹195.00₹195.00₹177.002.4K
Dec 8, 2025₹195.00-5.80%₹195.00₹195.00₹195.001.2K
Nov 27, 2025₹207.00+6.70%₹207.00₹207.00₹207.00600
Nov 20, 2025₹194.00-1.02%₹195.05₹195.05₹192.2510.8K
Nov 14, 2025₹196.000.00%₹195.00₹196.00₹195.001.8K
Date Close Change % Open High Low Volume
May 25, 2026₹202.95+6.82%₹194.00₹216.00₹193.15252.6K
May 18, 2026₹190.00-2.09%₹190.05₹201.00₹188.00168.0K
May 11, 2026₹194.05+4.30%₹185.00₹199.75₹177.10187.2K
May 4, 2026₹186.05-6.15%₹202.00₹218.05₹179.10375.6K
Apr 27, 2026₹198.25+37.44%₹145.00₹227.50₹145.00491.4K
Mar 30, 2026₹144.25-9.84%₹145.00₹145.00₹144.251.8K
Mar 16, 2026₹160.000.00%₹160.00₹160.00₹160.001.2K
Mar 9, 2026₹160.000.00%₹160.00₹160.00₹158.754.2K
Mar 2, 2026₹160.000.00%₹160.00₹160.00₹160.00600
Feb 16, 2026₹160.00-1.84%₹160.00₹160.00₹160.001.2K
Feb 9, 2026₹163.00+1.24%₹162.00₹163.00₹162.001.8K
Feb 2, 2026₹161.00+0.94%₹160.00₹161.00₹159.201.8K
Jan 26, 2026₹159.50-0.93%₹160.05₹160.05₹158.903.0K
Jan 19, 2026₹161.00+0.62%₹161.30₹172.70₹160.0010.8K
Jan 12, 2026₹160.00+2.56%₹156.00₹160.00₹155.056.6K
Jan 5, 2026₹156.00-7.66%₹155.15₹180.00₹154.2567.2K
Dec 29, 2025₹168.95-3.46%₹155.05₹168.95₹155.001.8K
Dec 15, 2025₹175.00-0.57%₹170.05₹175.00₹167.005.4K
Dec 8, 2025₹176.00-14.98%₹195.00₹195.00₹172.005.4K
Nov 24, 2025₹207.00+6.70%₹207.00₹207.00₹207.00600
Nov 17, 2025₹194.00-1.02%₹195.05₹195.05₹192.2510.8K
Nov 10, 2025₹196.00-4.39%₹196.00₹196.00₹195.002.4K
Nov 3, 2025₹205.00-2.38%₹205.00₹205.00₹205.00600
Oct 27, 2025₹210.000.00%₹210.05₹210.05₹199.906.6K
Oct 20, 2025₹210.00-2.33%₹210.00₹210.00₹210.001.8K
Oct 13, 2025₹215.00-6.52%₹210.00₹215.00₹210.004.8K
Sep 22, 2025₹230.00+8.49%₹210.05₹230.00₹210.004.2K
Sep 15, 2025₹212.00-1.62%₹212.00₹212.00₹212.001.8K
Sep 8, 2025₹215.50+2.57%₹229.00₹229.05₹215.508.4K
Sep 1, 2025₹210.10-6.62%₹210.10₹210.10₹210.10600
Aug 25, 2025₹225.00+6.13%₹212.00₹225.00₹210.003.0K
Aug 18, 2025₹212.00-6.61%₹210.10₹222.00₹210.101.8K
Aug 4, 2025₹227.00-1.30%₹227.00₹227.00₹227.00600
Jul 28, 2025₹230.00+3.60%₹230.00₹230.00₹230.003.0K
Jul 21, 2025₹222.00+1.16%₹215.05₹222.00₹215.007.2K
Jul 14, 2025₹219.45-6.50%₹225.05₹225.05₹215.152.4K
Jun 30, 2025₹234.70+2.04%₹234.70₹234.70₹234.70600
Jun 23, 2025₹230.00-4.56%₹230.00₹230.00₹230.004.8K
Jun 9, 2025₹241.00+4.78%₹230.00₹241.00₹230.001.8K
Jun 2, 2025₹230.00-1.29%₹230.05₹230.05₹230.003.0K
May 26, 2025₹233.00+1.30%₹234.50₹234.50₹232.006.6K
May 19, 2025₹230.00-1.69%₹233.95₹241.80₹230.0014.4K
May 12, 2025₹233.95-9.50%₹235.10₹235.15₹225.0036.6K
May 5, 2025₹258.50+10.00%₹235.00₹258.50₹235.0013.2K
Apr 28, 2025₹235.00-3.49%₹250.00₹250.00₹235.0015.6K
Apr 21, 2025₹243.50-3.91%₹241.05₹243.50₹241.051.8K
Apr 14, 2025₹253.40-0.43%₹245.00₹259.00₹244.9016.8K
Apr 7, 2025₹254.50+11.62%₹220.00₹254.50₹220.0011.4K
Mar 31, 2025₹228.00-0.87%₹230.00₹251.50₹228.0015.6K
Mar 24, 2025₹230.00+1.88%₹224.60₹230.00₹211.1517.4K
Mar 17, 2025₹225.75+3.56%₹219.60₹241.50₹219.004.8K
Mar 10, 2025₹218.00-5.22%₹230.00₹233.00₹216.0021.6K
Mar 3, 2025₹230.00+2.22%₹224.00₹249.50₹224.0036.0K
Feb 24, 2025₹225.00-2.17%₹230.25₹230.50₹225.0043.2K
Feb 17, 2025₹230.00-4.01%₹235.00₹239.60₹230.0015.6K
Feb 10, 2025₹239.60-8.55%₹260.00₹260.00₹230.1016.8K
Feb 3, 2025₹262.00+4.38%₹251.05₹262.00₹250.0028.2K
Jan 27, 2025₹251.00+6.99%₹230.00₹264.00₹230.0034.8K
Jan 20, 2025₹234.60+6.64%₹220.50₹236.25₹219.0040.8K
Jan 13, 2025₹220.00-6.12%₹230.00₹239.50₹213.3558.8K
Date Close Change % Open High Low Volume
May 1, 2026₹202.95+2.37%₹202.00₹218.05₹177.10983.4K
Apr 1, 2026₹198.25+37.44%₹145.00₹227.50₹145.00491.4K
Mar 1, 2026₹144.25-9.84%₹160.00₹160.00₹144.257.8K
Feb 1, 2026₹160.00+0.31%₹160.00₹163.00₹159.204.8K
Jan 1, 2026₹159.50-5.59%₹155.15₹180.00₹154.2587.6K
Dec 1, 2025₹168.95-18.38%₹195.00₹195.00₹155.0012.6K
Nov 1, 2025₹207.00-1.43%₹205.00₹207.00₹192.2514.4K
Oct 1, 2025₹210.00-8.70%₹210.00₹215.00₹199.9013.2K
Sep 1, 2025₹230.00+2.22%₹210.10₹230.00₹210.0015.0K
Aug 1, 2025₹225.00-2.17%₹227.00₹227.00₹210.005.4K
Jul 1, 2025₹230.00-2.00%₹225.05₹230.00₹215.0012.6K
Jun 1, 2025₹234.70+0.73%₹230.05₹241.00₹230.0010.2K
May 1, 2025₹233.00-0.85%₹235.10₹258.50₹225.0076.8K
Apr 1, 2025₹235.00+2.17%₹230.00₹259.00₹220.0055.2K
Mar 1, 2025₹230.00+2.22%₹224.00₹249.50₹211.1579.8K
Feb 1, 2025₹225.00-7.88%₹252.00₹264.00₹225.00129.6K
Jan 1, 2025₹244.25+1.77%₹245.10₹267.50₹213.35223.8K
Dec 1, 2024₹240.00+13.72%₹206.50₹290.00₹206.00313.8K
Nov 1, 2024₹211.05+2.10%₹208.00₹213.10₹189.65166.2K
Oct 1, 2024₹206.70-11.21%₹235.00₹241.50₹193.10339.6K
Sep 1, 2024₹232.80+14.57%₹200.00₹238.00₹188.00286.8K
Aug 1, 2024₹203.20+3.17%₹197.10₹204.00₹191.00285.6K
Jul 1, 2024₹196.95-8.46%₹227.70₹235.05₹194.95662.4K
Jun 1, 2024₹215.15+43.43%₹153.50₹229.20₹140.00703.2K
May 1, 2024₹150.00+0.64%₹145.80₹166.95₹125.60690.0K
Apr 1, 2024₹149.05+32.02%₹113.00₹162.00₹112.90391.2K
Mar 1, 2024₹112.90-0.88%₹113.90₹116.55₹112.80169.2K
Feb 1, 2024₹113.900.00%₹116.00₹121.80₹113.901.8M
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹202.95+20.12%-+20.12%₹155.15₹227.50₹144.251.6M
2025₹168.95-29.60%--29.60%₹245.10₹267.50₹155.00648.6K
2024₹240.000.00%-0.00%₹116.00₹290.00₹112.805.8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Mayank Cattle Food Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Mayank Cattle Food Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
778.95M Small-cap 0.99% -0.36% 28.09% 5.10% 28.86% -12.90% 77.02% 77.02% 77.02% 77.02% 77.02%
21.40B Small-cap -6.15% -10.73% 11.85% 4.79% -10.52% -10.11% -16.09% -45.69% 279.14% 250.72% 1,758.62%
Andrew Yule
Andrew Yule ANDREWYU
11.16B Small-cap -5.35% -16.10% 19.54% -0.97% 1.68% -20.31% 11.67% -18.56% 17.64% 0.53% -0.48%
15.08B Small-cap -5.47% -7.96% 19.21% 53.03% 45.21% 84.25% 114.01% 56.50% 65.42% 65.42% 65.42%
7.87B Small-cap 1.46% -14.49% 5.03% 42.27% 34.24% 42.13% -30.56% -34.56% -34.56% -34.56% -34.56%
5.80B Small-cap 0.03% 3.47% 7.87% 14.23% 8.66% 54.48% 165.33% 425.08% 7,645.00% 7,645.00% 7,645.00%

Calculate Your Mayank Cattle Food Investment Returns

Long-Term Investment Performance Analysis

Mayank Cattle Food stock price in Feb 2024 was ₹114.65, A ₹1,000.00 lump sum investment in Mayank Cattle Food made 2 years ago would be worth approximately ₹1,787.61 today, representing a solid return of 78.76%. This translates to an annualized return (CAGR) of 28.35%.

2 Years 3 Months Investment Scenario (Feb 2024 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹1,787.61
Annual Return (CAGR) 28.35%
Shares Owned 8.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Mayank Cattle Food has delivered a total return of -12.9%.

  • 52-Week High reached INR241.00 on N/A.
  • 52-Week Low touched INR144.25 on N/A.
  • Current Price trading at INR204.95 as of June 5, 2026.

Over the past 5 years, investing INR10,000.00 in Mayank Cattle Food (mcfl) would have grown to approximately INR17,702.00 as of June 5, 2026, representing a total return of 77.0%.

This represents a compound annual growth rate (CAGR) of 12.1% over the 5-year period.

Mayank Cattle Food (mcfl) has delivered an annualized return of 5.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Mayank Cattle Food would have grown to INR17,702.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Mayank Cattle Food (mcfl) has achieved its strongest performance over the 3 years period, delivering a total return of 77.0%.

Mayank Cattle Food (mcfl) shows the following performance across different time periods:

Positive Returns: 3 years (+77.0%), 5 years (+77.0%), 10 years (+77.0%)

Negative Returns: 12 months (-12.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.