Mehta Integrated Historical Price Chart

Mehta Integrated Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026₹32.38-0.03%₹32.38₹32.38₹32.3815.5K
Jun 2, 2026₹32.39+4.99%₹30.85₹32.39₹30.85160
May 29, 2026₹30.850.00%₹30.85₹30.85₹30.85N/A
May 28, 2026₹30.850.00%₹30.85₹30.85₹30.85N/A
May 27, 2026₹30.850.00%₹30.85₹30.85₹30.85N/A
May 26, 2026₹30.850.00%₹30.85₹30.85₹30.85N/A
May 25, 2026₹30.850.00%₹30.85₹30.85₹30.85N/A
May 22, 2026₹30.850.00%₹30.85₹30.85₹30.85100
May 21, 2026₹30.850.00%₹30.85₹30.85₹30.851
May 20, 2026₹30.850.00%₹30.85₹30.85₹30.851
May 19, 2026₹30.850.00%₹30.85₹30.85₹30.85N/A
May 18, 2026₹30.850.00%₹30.85₹30.85₹30.85N/A
May 15, 2026₹30.850.00%₹30.85₹30.85₹30.851
May 14, 2026₹30.850.00%₹30.85₹30.85₹30.85N/A
May 13, 2026₹30.850.00%₹30.85₹30.85₹30.85N/A
May 12, 2026₹30.85-0.48%₹30.85₹30.85₹30.851
May 11, 2026₹31.000.00%₹31.00₹31.00₹31.0059
May 8, 2026₹31.000.00%₹31.00₹31.00₹31.001
May 7, 2026₹31.000.00%₹31.00₹31.00₹31.004
May 6, 2026₹31.000.00%₹31.00₹31.00₹31.005
May 5, 2026₹31.000.00%₹31.00₹31.00₹31.00N/A
May 4, 2026₹31.000.00%₹31.00₹31.00₹31.001
May 1, 2026₹31.000.00%₹31.00₹31.00₹31.00N/A
Apr 30, 2026₹31.000.00%₹31.00₹31.00₹31.00N/A
Apr 29, 2026₹31.00-4.64%₹31.00₹31.00₹31.00600
Apr 28, 2026₹32.510.00%₹32.51₹32.51₹32.51N/A
Apr 27, 2026₹32.51+4.97%₹30.97₹32.51₹30.97500
Apr 24, 2026₹30.970.00%₹30.97₹30.97₹30.97N/A
Apr 23, 2026₹30.970.00%₹30.97₹30.97₹30.97N/A
Apr 22, 2026₹30.970.00%₹30.97₹30.97₹30.97N/A
Apr 21, 2026₹30.97+4.98%₹30.95₹30.97₹30.95104
Apr 20, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Apr 17, 2026₹29.500.00%₹29.50₹29.50₹29.50N/A
Apr 16, 2026₹29.500.00%₹29.50₹29.50₹29.5015
Apr 15, 2026₹29.50+3.51%₹28.36₹29.92₹28.3693
Apr 13, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Apr 10, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Apr 9, 2026₹28.500.00%₹28.50₹28.50₹28.50110
Apr 8, 2026₹28.500.00%₹28.50₹28.50₹28.5010
Apr 7, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Apr 6, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Apr 2, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Apr 1, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Mar 30, 2026₹28.500.00%₹28.50₹28.50₹28.50200
Mar 27, 2026₹28.500.00%₹27.60₹28.50₹27.60338
Mar 25, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Mar 24, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Mar 23, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Mar 20, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Mar 19, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Mar 18, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Mar 17, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Mar 16, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Mar 13, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Mar 12, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Mar 11, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Mar 10, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Mar 9, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Mar 6, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Mar 5, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Date Close Change % Open High Low Volume
May 25, 2026₹30.850.00%₹30.85₹30.85₹30.85N/A
May 18, 2026₹30.850.00%₹30.85₹30.85₹30.85102
May 11, 2026₹30.85-0.48%₹31.00₹31.00₹30.8561
May 4, 2026₹31.000.00%₹31.00₹31.00₹31.0011
Apr 27, 2026₹31.00+0.10%₹30.97₹32.51₹30.971.1K
Apr 20, 2026₹30.97+4.98%₹29.50₹30.97₹29.50104
Apr 13, 2026₹29.50+3.51%₹28.50₹29.92₹28.36108
Apr 6, 2026₹28.500.00%₹28.50₹28.50₹28.50120
Mar 30, 2026₹28.500.00%₹28.50₹28.50₹28.50200
Mar 23, 2026₹28.500.00%₹28.50₹28.50₹27.60338
Mar 16, 2026₹28.500.00%₹28.50₹28.50₹28.50N/A
Feb 23, 2026₹28.50-5.00%₹30.00₹30.00₹28.50738
Feb 16, 2026₹30.000.00%₹30.00₹30.00₹30.003
Feb 9, 2026₹30.00+2.74%₹29.20₹30.65₹27.741.1K
Feb 2, 2026₹29.20-9.71%₹32.34₹32.34₹29.20341
Jan 26, 2026₹32.34-2.00%₹32.34₹32.34₹32.341
Jan 19, 2026₹33.00+4.90%₹31.46₹33.00₹29.89175
Jan 12, 2026₹31.46-4.98%₹31.46₹31.46₹31.46100
Jan 5, 2026₹33.110.00%₹33.11₹33.11₹33.113
Dec 29, 2025₹33.11-0.57%₹33.30₹34.95₹33.111.1K
Dec 22, 2025₹33.30-0.06%₹31.66₹33.70₹30.55485
Dec 15, 2025₹33.32+4.12%₹32.00₹36.82₹30.402.2K
Dec 8, 2025₹32.00+6.95%₹29.92₹32.90₹27.08817
Dec 1, 2025₹29.92+1.63%₹28.85₹29.92₹28.50120
Nov 24, 2025₹29.44+13.23%₹27.30₹30.66₹27.303.8K
Nov 17, 2025₹26.00+0.15%₹25.96₹27.25₹25.96167
Nov 10, 2025₹25.96-2.11%₹25.20₹25.96₹25.20361
Nov 3, 2025₹26.52+5.11%₹24.06₹26.52₹24.06583
Oct 27, 2025₹25.23-4.79%₹26.50₹27.18₹25.18805
Oct 20, 2025₹26.50-3.99%₹26.70₹26.70₹26.50610
Oct 13, 2025₹27.60+4.94%₹25.00₹27.60₹25.00895
Oct 6, 2025₹26.30-4.81%₹28.18₹28.18₹26.222.6K
Sep 29, 2025₹27.63-4.95%₹29.07₹29.07₹27.62600
Sep 22, 2025₹29.07+0.31%₹28.99₹31.00₹28.751.5K
Sep 15, 2025₹28.98-10.83%₹32.15₹32.15₹28.981.7K
Sep 1, 2025₹32.50+7.72%₹30.18₹32.89₹29.84435
Aug 18, 2025₹30.170.00%₹30.17₹30.17₹30.1771
Aug 11, 2025₹30.17-0.07%₹30.17₹30.17₹30.174
Aug 4, 2025₹30.19-12.01%₹32.60₹32.60₹29.43729
Jul 21, 2025₹34.31+3.62%₹34.76₹34.76₹34.25512
Jul 14, 2025₹33.11+21.50%₹28.61₹33.11₹28.611.1K
Jul 7, 2025₹27.25+5.83%₹25.87₹27.25₹25.751.2K
Jun 30, 2025₹25.75+4.97%₹24.53₹25.75₹24.53519
Jun 23, 2025₹24.53-5.44%₹27.23₹27.23₹24.53307
Jun 16, 2025₹25.94-5.36%₹27.41₹27.41₹24.741.3K
Jun 9, 2025₹27.41-7.55%₹29.65₹29.65₹27.412.2K
Jun 2, 2025₹29.65-10.29%₹31.40₹32.00₹29.65898
May 26, 2025₹33.05-0.21%₹33.12₹34.44₹31.161.9K
May 19, 2025₹33.120.00%₹33.50₹33.50₹33.12110
May 12, 2025₹33.120.00%₹33.12₹33.12₹33.129
May 5, 2025₹33.12-2.01%₹33.12₹33.12₹33.121
Apr 28, 2025₹33.80-0.62%₹32.31₹33.92₹30.75647
Apr 21, 2025₹34.01-6.28%₹36.65₹36.65₹34.0121.8K
Apr 14, 2025₹36.29-4.98%₹37.00₹38.19₹36.29178
Apr 7, 2025₹38.19+2.39%₹39.15₹39.15₹35.44391
Mar 31, 2025₹37.30-0.13%₹37.35₹39.21₹35.49410
Mar 24, 2025₹37.35-1.48%₹36.10₹38.00₹35.5027.8K
Mar 17, 2025₹37.91+0.58%₹37.69₹38.84₹34.53828
Mar 10, 2025₹37.69+4.96%₹36.26₹37.69₹35.0010.0K
Mar 3, 2025₹35.91+5.80%₹33.10₹35.91₹32.251.7K
Date Close Change % Open High Low Volume
May 1, 2026₹30.85-0.48%₹31.00₹31.00₹30.85174
Apr 1, 2026₹31.00+8.77%₹28.50₹32.51₹28.361.4K
Mar 1, 2026₹28.500.00%₹28.50₹28.50₹27.60538
Feb 1, 2026₹28.50-13.64%₹32.34₹32.34₹27.742.2K
Jan 1, 2026₹33.00-0.90%₹34.95₹34.95₹29.89511
Dec 1, 2025₹33.30+13.11%₹28.85₹36.82₹27.084.5K
Nov 1, 2025₹29.44+16.69%₹24.06₹30.66₹24.064.9K
Oct 1, 2025₹25.23-8.65%₹27.63₹28.18₹25.005.4K
Sep 1, 2025₹27.62-8.45%₹30.18₹32.89₹27.623.8K
Aug 1, 2025₹30.17-12.07%₹32.60₹32.60₹29.43804
Jul 1, 2025₹34.31+39.87%₹24.53₹34.76₹24.533.3K
Jun 1, 2025₹24.53-25.78%₹31.40₹32.00₹24.534.7K
May 1, 2025₹33.05-2.56%₹33.80₹34.44₹31.162.0K
Apr 1, 2025₹33.92-9.18%₹37.35₹39.21₹30.7523.4K
Mar 1, 2025₹37.35+10.05%₹33.10₹38.84₹32.2540.3K
Feb 1, 2025₹33.94-0.06%₹32.40₹38.00₹32.273.6K
Jan 1, 2025₹33.96-5.64%₹36.71₹38.50₹30.874.5K
Dec 1, 2024₹35.99+1,399.58%₹36.60₹36.60₹34.09701
Nov 1, 2024₹33.26+0.94%₹34.59₹34.68₹29.0211.7K
Oct 1, 2024₹32.95-14.42%₹38.50₹40.39₹27.717.7K
Sep 1, 2024₹38.50+41.03%₹28.66₹40.95₹27.5029.3K
Aug 1, 2024₹27.30-23.10%₹35.00₹35.00₹25.004.1K
Jul 1, 2024₹35.50+5.94%₹35.00₹36.31₹33.625.2K
Jun 1, 2024₹33.51+6.38%₹31.50₹35.02₹26.885.5K
May 1, 2024₹31.50-1.56%₹30.40₹35.70₹30.404.4K
Apr 1, 2024₹32.00-10.11%₹35.55₹37.92₹31.951.5K
Mar 1, 2024₹35.60+24.91%₹27.08₹36.67₹25.4018.4K
Feb 1, 2024₹28.50+14.00%₹26.20₹32.90₹25.0042.3K
Jan 1, 2024₹25.00+24.25%₹21.12₹25.50₹19.8210.9K
Dec 1, 2023₹20.12-4.19%₹20.51₹22.10₹20.055.5K
Nov 1, 2023₹21.00-1.87%₹21.95₹24.67₹21.008.6K
Oct 1, 2023₹21.40-6.55%₹22.90₹22.90₹20.397.7K
Sep 1, 2023₹22.90+14.79%₹20.00₹24.25₹20.007.6K
Aug 1, 2023₹19.95-2.68%₹20.50₹21.52₹18.057.2K
Jul 1, 2023₹20.50-4.92%₹21.56₹22.95₹18.1826.2K
Jun 1, 2023₹21.56+10.39%₹19.00₹24.58₹19.006.5K
May 1, 2023₹19.53+25.19%₹15.60₹19.53₹14.826.4K
Apr 1, 2023₹15.60+1.83%₹15.32₹16.88₹15.242.4K
Mar 1, 2023₹15.32-3.65%₹15.90₹22.25₹15.3269.9K
Feb 1, 2023₹15.90-21.87%₹20.30₹20.30₹15.5015.0K
Jan 1, 2023₹20.350.00%₹19.95₹22.35₹18.1511.5K
Dec 1, 2022₹20.35+31.29%₹14.75₹25.25₹14.7529.3K
Nov 1, 2022₹15.50+33.97%₹12.14₹16.48₹10.4510.2K
Oct 1, 2022₹11.57+2.12%₹10.77₹14.92₹10.509.5K
Sep 1, 2022₹11.33-16.07%₹13.50₹14.25₹11.3317.3K
Aug 1, 2022₹13.50-1.46%₹13.05₹14.60₹10.3916.9K
Jul 1, 2022₹13.70-15.22%₹16.95₹16.95₹12.4520.6K
Jun 1, 2022₹16.16+17.36%₹14.45₹17.85₹13.45122.2K
May 1, 2022₹13.77+116.85%₹6.50₹13.77₹6.0557.5K
Apr 1, 2022₹6.35-9.16%₹6.75₹7.80₹6.055.9K
Feb 1, 2022₹6.99-0.14%₹7.35₹8.06₹6.4511.5K
Jan 1, 2022₹7.00-26.32%₹9.97₹9.97₹6.3535.0K
Dec 1, 2021₹9.50+42.43%₹6.50₹9.50₹6.2553.2K
Nov 1, 2021₹6.67+1.83%₹6.23₹7.50₹6.1116.2K
Oct 1, 2021₹6.55-17.30%₹6.81₹7.68₹5.8625.3K
Jun 1, 2021₹7.92+33.11%₹5.84₹9.20₹5.8458.7K
May 1, 2021₹5.95+12.90%₹5.37₹6.70₹5.3725.7K
Apr 1, 2021₹5.27+95.91%₹2.69₹5.27₹2.6927.5K
Mar 1, 2021₹2.69-32.75%₹3.80₹3.80₹2.6628.9K
Feb 1, 2021₹4.00-18.53%₹4.91₹4.91₹4.001.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2026₹30.85-7.36%--7.36%₹34.95₹34.95₹27.604.8K
2025₹33.30-7.47%--7.47%₹36.71₹39.21₹24.06101.3K
2024₹35.99+78.88%-+78.88%₹21.12₹40.95₹19.82141.7K
2023₹20.12-1.13%--1.13%₹19.95₹24.67₹14.82174.6K
2022₹20.35+114.21%-+114.21%₹9.97₹25.25₹6.05335.9K
2021₹9.50+55.23%-+55.23%₹6.11₹9.50₹2.66239.3K
2020₹6.12+144.80%-+144.80%₹2.50₹7.36₹2.4076.2K
2019₹2.50-62.80%--62.80%₹6.70₹7.35₹2.5015.8K
2018₹6.72-18.64%--18.64%₹8.40₹15.46₹5.8033.9K
2017₹8.26+104.46%-+104.46%₹4.24₹8.26₹3.1246.3K
2016₹4.04-15.83%--15.83%₹4.80₹5.09₹2.5031.0K
2015₹4.80+84.62%-+84.62%₹2.60₹6.50₹2.6035.8K
2014₹2.60-44.21%--44.21%₹4.66₹4.67₹1.8318.0K
2013₹4.66-2.31%--2.31%₹4.77₹4.95₹4.66447
2012₹4.77+44.55%-+44.55%₹3.30₹5.50₹2.7213.8K
2011₹3.30-47.12%--47.12%₹5.95₹6.50₹2.8644.9K
2010₹6.24+31.09%-+31.09%₹4.76₹8.24₹3.01139.7K
2009₹4.76+9.43%-+9.43%₹4.45₹5.25₹3.02123.6K
2008₹4.35-66.31%--66.31%₹13.55₹15.67₹4.29125.3K
2007₹12.91+58.79%-+58.79%₹9.25₹12.91₹4.18319.5K
2006₹8.13+62.60%-+62.60%₹4.78₹10.45₹3.01409.7K
2005₹5.00+2.46%-+2.46%₹3.93₹7.19₹2.27398.7K
2004₹4.88+205.00%-+205.00%₹1.50₹6.00₹0.6960.8K
2003₹1.60-58.44%--58.44%₹3.09₹3.09₹1.0417.9K
2002₹3.850.00%-0.00%₹1.40₹6.60₹1.404.2K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

How Mehta Integrated Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Mehta Integrated Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
154.85M Small-cap 4.99% 4.48% 13.65% 8.26% -7.06% -6.66% 50.49% 381.28% 935.23% 414.17% 541.37%
48.67B Small-cap -24.37% -27.95% -34.39% -50.79% -48.83% 28.79% -49.16% -75.83% -6.09% 169.35% 169.35%
Motilal Oswal
Motilal Oswal MOTILALOFS
470.64B Large-cap -0.53% 3.51% 20.69% -9.34% 2.89% 8.59% 37.73% 11.86% 161.10% 734.04% 351.16%
38.99B Small-cap -6.73% -21.22% -11.48% -45.70% -18.81% 19.58% 764.10% 4,150.94% 8,732.68% 10,171.49% 10,171.49%
426.10B Large-cap -8.33% -2.24% -0.15% -13.18% -27.67% 0.61% 180.27% 180.27% 180.27% 180.27% 180.27%
35.79B Small-cap -1.52% 0.26% 48.19% 38.77% 40.07% 39.16% -12.72% 21,322.64% 4,266.92% 5,056.22% 5,056.22%

Calculate Your Mehta Integrated Investment Returns

Long-Term Investment Performance Analysis

Mehta Integrated stock price in May 2016 was ₹2.98, A ₹1,000.00 lump sum investment in Mehta Integrated made 10 years ago would be worth approximately ₹10,865.77 today, representing a exceptional return of 986.58%. This translates to an annualized return (CAGR) of 26.91%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment ₹1,000.00
Current Value ₹10,865.77
Annual Return (CAGR) 26.91%
Shares Owned 335.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Mehta Integrated has delivered a total return of -6.7%.

  • 52-Week High reached INR36.82 on N/A.
  • 52-Week Low touched INR24.06 on N/A.
  • Current Price trading at INR32.38 as of June 4, 2026.

Over the past 5 years, investing INR10,000.00 in Mehta Integrated (mehif) would have grown to approximately INR48,128.00 as of June 4, 2026, representing a total return of 381.3%.

This represents a compound annual growth rate (CAGR) of 36.9% over the 5-year period.

Mehta Integrated (mehif) has delivered an annualized return of 26.3% over the past 10 years.

To illustrate: INR10,000.00 invested in Mehta Integrated would have grown to INR103,523.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Mehta Integrated (mehif) has achieved its strongest performance over the 10 years period, delivering a total return of 935.2%.

Mehta Integrated (mehif) shows the following performance across different time periods:

Positive Returns: 3 years (+50.5%), 5 years (+381.3%), 10 years (+935.2%)

Negative Returns: 12 months (-6.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.