Mercury Laboratories (MERCURYLAB) | Stock Price History & Returns | 2015 - 2026
Mercury Laboratories Ltd. Small-cap Healthcare
Mercury Laboratories Historical Price Chart
Mercury Laboratories Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | ₹759.00 | -2.06% | ₹759.00 | ₹759.00 | ₹759.00 | 10 |
| Jun 12, 2026 | ₹775.00 | +2.13% | ₹758.85 | ₹775.00 | ₹758.85 | 30 |
| Jun 11, 2026 | ₹758.85 | +2.43% | ₹762.00 | ₹762.00 | ₹741.10 | 104 |
| Jun 10, 2026 | ₹740.85 | -4.72% | ₹830.00 | ₹830.00 | ₹703.00 | 75 |
| Jun 9, 2026 | ₹777.55 | 0.00% | ₹777.55 | ₹777.55 | ₹777.55 | N/A |
| Jun 8, 2026 | ₹777.55 | -0.31% | ₹780.00 | ₹780.00 | ₹777.00 | 84 |
| Jun 5, 2026 | ₹780.00 | +1.69% | ₹780.00 | ₹780.00 | ₹780.00 | 60 |
| Jun 4, 2026 | ₹767.00 | -4.72% | ₹805.00 | ₹805.00 | ₹767.00 | 35 |
| Jun 3, 2026 | ₹805.00 | +4.34% | ₹771.50 | ₹805.00 | ₹770.00 | 107 |
| Jun 2, 2026 | ₹771.50 | -0.45% | ₹779.00 | ₹779.00 | ₹769.00 | 46 |
| Jun 1, 2026 | ₹775.00 | +1.51% | ₹765.00 | ₹817.95 | ₹765.00 | 38 |
| May 29, 2026 | ₹763.45 | -0.46% | ₹774.90 | ₹850.00 | ₹719.00 | 555 |
| May 27, 2026 | ₹767.00 | -6.25% | ₹818.00 | ₹818.00 | ₹748.00 | 765 |
| May 26, 2026 | ₹818.15 | -7.89% | ₹928.00 | ₹928.50 | ₹809.05 | 528 |
| May 25, 2026 | ₹888.25 | +14.61% | ₹773.00 | ₹888.30 | ₹773.00 | 3.5K |
| May 22, 2026 | ₹740.25 | +1.27% | ₹730.00 | ₹775.00 | ₹729.30 | 129 |
| May 21, 2026 | ₹731.00 | -3.84% | ₹745.00 | ₹745.00 | ₹726.40 | 39 |
| May 19, 2026 | ₹760.20 | 0.00% | ₹770.00 | ₹770.00 | ₹760.20 | 59 |
| May 18, 2026 | ₹760.20 | 0.00% | ₹760.20 | ₹760.20 | ₹760.20 | 1 |
| May 15, 2026 | ₹760.20 | +0.07% | ₹736.00 | ₹813.90 | ₹736.00 | 19 |
| May 14, 2026 | ₹759.65 | -7.57% | ₹828.50 | ₹828.50 | ₹723.00 | 53 |
| May 13, 2026 | ₹821.90 | +8.85% | ₹784.00 | ₹839.95 | ₹784.00 | 18 |
| May 12, 2026 | ₹755.05 | -4.30% | ₹755.20 | ₹755.20 | ₹755.05 | 12 |
| May 11, 2026 | ₹789.00 | -1.25% | ₹789.00 | ₹789.00 | ₹789.00 | 11 |
| May 7, 2026 | ₹799.00 | +3.10% | ₹798.95 | ₹799.00 | ₹798.95 | 4 |
| May 6, 2026 | ₹775.00 | +1.38% | ₹775.00 | ₹775.00 | ₹775.00 | 2 |
| May 5, 2026 | ₹764.45 | -1.36% | ₹773.90 | ₹773.90 | ₹755.00 | 20 |
| May 4, 2026 | ₹775.00 | +3.33% | ₹746.25 | ₹775.00 | ₹746.25 | 6 |
| Apr 30, 2026 | ₹750.00 | +0.67% | ₹750.00 | ₹750.00 | ₹750.00 | 7 |
| Apr 29, 2026 | ₹745.00 | -0.61% | ₹736.00 | ₹770.00 | ₹731.25 | 348 |
| Apr 28, 2026 | ₹749.60 | -2.64% | ₹785.95 | ₹785.95 | ₹727.00 | 56 |
| Apr 27, 2026 | ₹769.95 | +7.96% | ₹724.80 | ₹789.00 | ₹724.80 | 175 |
| Apr 24, 2026 | ₹713.20 | -7.38% | ₹770.25 | ₹854.50 | ₹620.55 | 88 |
| Apr 23, 2026 | ₹770.00 | +1.29% | ₹770.00 | ₹770.00 | ₹770.00 | 2 |
| Apr 22, 2026 | ₹760.20 | +0.68% | ₹760.20 | ₹760.20 | ₹760.20 | 9 |
| Apr 21, 2026 | ₹755.10 | +0.01% | ₹755.20 | ₹755.20 | ₹755.10 | 6 |
| Apr 20, 2026 | ₹755.00 | -0.14% | ₹770.05 | ₹770.05 | ₹752.25 | 13 |
| Apr 16, 2026 | ₹756.05 | -4.05% | ₹761.00 | ₹761.00 | ₹743.50 | 20 |
| Apr 15, 2026 | ₹787.95 | +2.33% | ₹770.00 | ₹788.00 | ₹770.00 | 16 |
| Apr 13, 2026 | ₹770.00 | -1.11% | ₹770.00 | ₹770.00 | ₹770.00 | 4 |
| Apr 10, 2026 | ₹778.65 | -1.96% | ₹767.15 | ₹799.00 | ₹767.00 | 19 |
| Apr 8, 2026 | ₹794.25 | +8.53% | ₹808.95 | ₹808.95 | ₹794.25 | 9 |
| Apr 6, 2026 | ₹731.85 | +1.50% | ₹799.00 | ₹800.00 | ₹725.00 | 29 |
| Apr 2, 2026 | ₹721.00 | 0.00% | ₹721.00 | ₹721.00 | ₹721.00 | 2 |
| Apr 1, 2026 | ₹721.00 | +3.00% | ₹712.00 | ₹721.00 | ₹712.00 | 6 |
| Mar 30, 2026 | ₹700.00 | -4.11% | ₹712.00 | ₹805.00 | ₹700.00 | 492 |
| Mar 27, 2026 | ₹730.00 | -9.99% | ₹811.00 | ₹811.00 | ₹730.00 | 288 |
| Mar 25, 2026 | ₹811.00 | -5.15% | ₹809.95 | ₹811.00 | ₹809.95 | 106 |
| Mar 23, 2026 | ₹855.00 | +9.56% | ₹874.95 | ₹875.00 | ₹801.00 | 21 |
| Mar 19, 2026 | ₹780.40 | -0.84% | ₹781.00 | ₹781.00 | ₹780.00 | 13 |
| Mar 18, 2026 | ₹787.00 | -2.60% | ₹787.00 | ₹787.00 | ₹787.00 | 2 |
| Mar 17, 2026 | ₹808.00 | +1.00% | ₹804.00 | ₹808.00 | ₹804.00 | 9 |
| Mar 16, 2026 | ₹800.00 | 0.00% | ₹810.00 | ₹873.85 | ₹800.00 | 38 |
| Mar 13, 2026 | ₹800.00 | +2.56% | ₹800.00 | ₹809.00 | ₹800.00 | 57 |
| Mar 11, 2026 | ₹780.00 | +1.04% | ₹789.00 | ₹809.80 | ₹780.00 | 9 |
| Mar 10, 2026 | ₹772.00 | -0.39% | ₹775.05 | ₹775.05 | ₹772.00 | 37 |
| Mar 9, 2026 | ₹775.05 | -2.21% | ₹780.00 | ₹790.00 | ₹770.00 | 40 |
| Mar 6, 2026 | ₹792.60 | +0.04% | ₹812.00 | ₹882.85 | ₹775.00 | 135 |
| Mar 4, 2026 | ₹792.30 | +0.29% | ₹799.90 | ₹887.95 | ₹792.00 | 109 |
| Mar 2, 2026 | ₹790.00 | -4.70% | ₹824.65 | ₹824.65 | ₹786.00 | 38 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | ₹775.00 | -0.64% | ₹780.00 | ₹830.00 | ₹703.00 | 293 |
| Jun 1, 2026 | ₹780.00 | +2.17% | ₹765.00 | ₹817.95 | ₹765.00 | 286 |
| May 25, 2026 | ₹763.45 | -1.49% | ₹773.00 | ₹928.50 | ₹719.00 | 5.3K |
| May 18, 2026 | ₹775.00 | +1.95% | ₹760.20 | ₹775.00 | ₹726.40 | 228 |
| May 11, 2026 | ₹760.20 | -4.86% | ₹789.00 | ₹839.95 | ₹723.00 | 113 |
| May 4, 2026 | ₹799.00 | +6.53% | ₹746.25 | ₹799.00 | ₹746.25 | 32 |
| Apr 27, 2026 | ₹750.00 | +5.16% | ₹724.80 | ₹789.00 | ₹724.80 | 586 |
| Apr 20, 2026 | ₹713.20 | -5.67% | ₹770.05 | ₹854.50 | ₹620.55 | 118 |
| Apr 13, 2026 | ₹756.05 | -2.90% | ₹770.00 | ₹788.00 | ₹743.50 | 40 |
| Apr 6, 2026 | ₹778.65 | +8.00% | ₹799.00 | ₹808.95 | ₹725.00 | 57 |
| Mar 30, 2026 | ₹721.00 | -1.23% | ₹712.00 | ₹805.00 | ₹700.00 | 500 |
| Mar 23, 2026 | ₹730.00 | -6.46% | ₹874.95 | ₹875.00 | ₹730.00 | 415 |
| Mar 16, 2026 | ₹780.40 | -2.45% | ₹810.00 | ₹873.85 | ₹780.00 | 62 |
| Mar 9, 2026 | ₹800.00 | +0.93% | ₹780.00 | ₹809.80 | ₹770.00 | 143 |
| Mar 2, 2026 | ₹792.60 | -4.39% | ₹824.65 | ₹887.95 | ₹775.00 | 282 |
| Feb 23, 2026 | ₹829.00 | +1.65% | ₹815.90 | ₹892.30 | ₹800.00 | 322 |
| Feb 16, 2026 | ₹815.55 | +1.29% | ₹805.15 | ₹874.50 | ₹787.05 | 475 |
| Feb 9, 2026 | ₹805.15 | +2.25% | ₹830.00 | ₹830.00 | ₹781.00 | 45 |
| Feb 2, 2026 | ₹787.40 | +0.31% | ₹785.00 | ₹809.00 | ₹782.30 | 92 |
| Jan 26, 2026 | ₹785.00 | +0.26% | ₹785.10 | ₹873.95 | ₹776.00 | 2.4K |
| Jan 19, 2026 | ₹783.00 | -2.12% | ₹800.00 | ₹800.00 | ₹783.00 | 185 |
| Jan 12, 2026 | ₹800.00 | -5.24% | ₹820.00 | ₹820.00 | ₹800.00 | 245 |
| Jan 5, 2026 | ₹844.25 | +2.33% | ₹825.00 | ₹845.00 | ₹819.00 | 18 |
| Dec 29, 2025 | ₹825.00 | +0.76% | ₹810.00 | ₹843.00 | ₹805.00 | 661 |
| Dec 22, 2025 | ₹818.80 | -1.33% | ₹810.00 | ₹842.00 | ₹780.00 | 284 |
| Dec 15, 2025 | ₹829.80 | -0.65% | ₹835.20 | ₹880.00 | ₹805.10 | 485 |
| Dec 8, 2025 | ₹835.20 | -4.96% | ₹917.00 | ₹917.00 | ₹821.30 | 247 |
| Dec 1, 2025 | ₹878.80 | +3.93% | ₹850.00 | ₹897.80 | ₹820.00 | 323 |
| Nov 24, 2025 | ₹845.55 | -3.14% | ₹870.10 | ₹919.00 | ₹813.05 | 375 |
| Nov 17, 2025 | ₹873.00 | +3.21% | ₹868.00 | ₹883.00 | ₹847.75 | 158 |
| Nov 10, 2025 | ₹845.85 | -4.85% | ₹887.80 | ₹923.65 | ₹821.00 | 787 |
| Nov 3, 2025 | ₹889.00 | +2.87% | ₹864.50 | ₹891.80 | ₹828.20 | 456 |
| Oct 27, 2025 | ₹864.20 | +0.49% | ₹860.00 | ₹907.80 | ₹840.00 | 850 |
| Oct 20, 2025 | ₹860.00 | -1.83% | ₹833.00 | ₹930.00 | ₹833.00 | 1.5K |
| Oct 13, 2025 | ₹876.00 | -3.41% | ₹912.50 | ₹912.50 | ₹856.00 | 24 |
| Oct 6, 2025 | ₹906.95 | +6.70% | ₹850.00 | ₹942.90 | ₹826.00 | 770 |
| Sep 29, 2025 | ₹850.00 | +3.84% | ₹832.00 | ₹850.00 | ₹820.00 | 444 |
| Sep 22, 2025 | ₹818.55 | -2.67% | ₹894.00 | ₹894.00 | ₹806.25 | 65 |
| Sep 15, 2025 | ₹841.00 | -1.92% | ₹855.00 | ₹860.00 | ₹840.00 | 181 |
| Sep 8, 2025 | ₹857.50 | +2.08% | ₹840.00 | ₹860.00 | ₹840.00 | 295 |
| Sep 1, 2025 | ₹840.00 | -0.59% | ₹821.00 | ₹852.00 | ₹805.00 | 1.9K |
| Aug 25, 2025 | ₹845.00 | +0.12% | ₹830.00 | ₹851.00 | ₹825.00 | 1.2K |
| Aug 18, 2025 | ₹843.95 | +1.43% | ₹840.00 | ₹900.00 | ₹817.25 | 287 |
| Aug 11, 2025 | ₹832.05 | -5.06% | ₹832.35 | ₹898.00 | ₹826.00 | 225 |
| Aug 4, 2025 | ₹876.35 | +0.90% | ₹890.55 | ₹976.00 | ₹831.00 | 575 |
| Jul 28, 2025 | ₹868.55 | +0.98% | ₹881.00 | ₹925.00 | ₹832.30 | 852 |
| Jul 21, 2025 | ₹860.10 | -3.14% | ₹904.00 | ₹904.00 | ₹826.00 | 794 |
| Jul 14, 2025 | ₹888.00 | -0.35% | ₹855.55 | ₹894.00 | ₹855.55 | 1.0K |
| Jul 7, 2025 | ₹891.15 | +3.76% | ₹852.00 | ₹893.90 | ₹836.30 | 1.1K |
| Jun 30, 2025 | ₹858.85 | +0.33% | ₹870.00 | ₹907.00 | ₹834.00 | 742 |
| Jun 23, 2025 | ₹856.00 | +3.24% | ₹825.00 | ₹950.00 | ₹805.00 | 2.3K |
| Jun 16, 2025 | ₹829.10 | -5.68% | ₹865.00 | ₹895.00 | ₹792.00 | 776 |
| Jun 9, 2025 | ₹879.00 | +6.03% | ₹829.00 | ₹889.00 | ₹810.00 | 456 |
| Jun 2, 2025 | ₹829.00 | +1.32% | ₹819.00 | ₹890.00 | ₹800.00 | 866 |
| May 26, 2025 | ₹818.20 | -3.60% | ₹853.60 | ₹872.00 | ₹800.00 | 1.7K |
| May 19, 2025 | ₹848.75 | +2.88% | ₹815.40 | ₹889.45 | ₹815.40 | 4.1K |
| May 12, 2025 | ₹825.00 | -2.83% | ₹900.00 | ₹929.90 | ₹811.75 | 1.3K |
| May 5, 2025 | ₹849.05 | -0.68% | ₹833.00 | ₹930.00 | ₹827.00 | 1.8K |
| Apr 28, 2025 | ₹854.90 | +3.50% | ₹821.00 | ₹860.00 | ₹807.00 | 997 |
| Apr 21, 2025 | ₹826.00 | -1.67% | ₹840.00 | ₹891.00 | ₹815.90 | 1.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | ₹775.00 | +1.51% | ₹765.00 | ₹830.00 | ₹703.00 | 579 |
| May 1, 2026 | ₹763.45 | +1.79% | ₹746.25 | ₹928.50 | ₹719.00 | 5.7K |
| Apr 1, 2026 | ₹750.00 | +7.14% | ₹712.00 | ₹854.50 | ₹620.55 | 809 |
| Mar 1, 2026 | ₹700.00 | -15.56% | ₹824.65 | ₹887.95 | ₹700.00 | 1.4K |
| Feb 1, 2026 | ₹829.00 | +3.62% | ₹800.00 | ₹892.30 | ₹781.00 | 947 |
| Jan 1, 2026 | ₹800.00 | -1.38% | ₹807.00 | ₹873.95 | ₹776.00 | 2.9K |
| Dec 1, 2025 | ₹811.20 | -4.06% | ₹850.00 | ₹917.00 | ₹780.00 | 1.9K |
| Nov 1, 2025 | ₹845.55 | -2.16% | ₹864.50 | ₹923.65 | ₹813.05 | 1.8K |
| Oct 1, 2025 | ₹864.20 | +4.75% | ₹820.00 | ₹942.90 | ₹820.00 | 3.6K |
| Sep 1, 2025 | ₹825.00 | -2.37% | ₹821.00 | ₹894.00 | ₹805.00 | 2.5K |
| Aug 1, 2025 | ₹845.00 | -2.71% | ₹868.55 | ₹976.00 | ₹817.25 | 2.3K |
| Jul 1, 2025 | ₹868.55 | +2.98% | ₹843.45 | ₹925.00 | ₹826.00 | 4.4K |
| Jun 1, 2025 | ₹843.45 | +3.09% | ₹819.00 | ₹950.00 | ₹792.00 | 4.5K |
| May 1, 2025 | ₹818.20 | -0.38% | ₹829.00 | ₹930.00 | ₹800.00 | 9.0K |
| Apr 1, 2025 | ₹821.30 | +0.27% | ₹819.00 | ₹891.00 | ₹780.00 | 2.7K |
| Mar 1, 2025 | ₹819.05 | -1.08% | ₹828.00 | ₹927.55 | ₹736.00 | 9.2K |
| Feb 1, 2025 | ₹828.00 | -5.55% | ₹885.90 | ₹892.00 | ₹771.00 | 1.9K |
| Jan 1, 2025 | ₹876.70 | -2.15% | ₹889.00 | ₹929.80 | ₹845.30 | 1.5K |
| Dec 1, 2024 | ₹896.00 | -6.18% | ₹932.30 | ₹1,005.00 | ₹812.00 | 5.8K |
| Nov 1, 2024 | ₹955.00 | +2.99% | ₹964.75 | ₹1,016.00 | ₹760.00 | 6.5K |
| Oct 1, 2024 | ₹927.30 | -5.86% | ₹1,001.00 | ₹1,190.00 | ₹910.00 | 10.9K |
| Sep 1, 2024 | ₹985.00 | -6.72% | ₹1,060.00 | ₹1,147.70 | ₹969.00 | 11.4K |
| Aug 1, 2024 | ₹1,056.00 | +5.61% | ₹1,071.00 | ₹1,150.00 | ₹921.00 | 14.7K |
| Jul 1, 2024 | ₹999.95 | +5.30% | ₹959.00 | ₹1,098.70 | ₹925.10 | 13.2K |
| Jun 1, 2024 | ₹949.65 | +6.68% | ₹902.00 | ₹1,006.00 | ₹830.00 | 10.7K |
| May 1, 2024 | ₹890.20 | +2.36% | ₹880.00 | ₹943.50 | ₹808.00 | 3.9K |
| Apr 1, 2024 | ₹869.70 | +4.52% | ₹864.90 | ₹960.00 | ₹832.60 | 4.6K |
| Mar 1, 2024 | ₹832.10 | -4.90% | ₹873.95 | ₹915.00 | ₹800.00 | 7.0K |
| Feb 1, 2024 | ₹874.95 | -29.39% | ₹1,184.05 | ₹1,184.05 | ₹823.10 | 10.0K |
| Jan 1, 2024 | ₹1,239.20 | +20.36% | ₹1,045.00 | ₹1,303.00 | ₹999.00 | 21.3K |
| Dec 1, 2023 | ₹1,029.60 | +32.14% | ₹780.00 | ₹1,048.40 | ₹721.15 | 14.9K |
| Nov 1, 2023 | ₹779.15 | -1.39% | ₹790.10 | ₹835.00 | ₹710.20 | 4.1K |
| Oct 1, 2023 | ₹790.10 | -0.99% | ₹798.00 | ₹838.00 | ₹741.00 | 2.6K |
| Sep 1, 2023 | ₹798.00 | -0.25% | ₹828.00 | ₹844.45 | ₹709.00 | 3.7K |
| Aug 1, 2023 | ₹800.00 | +2.68% | ₹781.65 | ₹861.00 | ₹747.05 | 3.5K |
| Jul 1, 2023 | ₹779.10 | -5.66% | ₹827.00 | ₹835.00 | ₹751.65 | 1.8K |
| Jun 1, 2023 | ₹825.85 | +4.90% | ₹785.70 | ₹866.00 | ₹750.00 | 3.1K |
| May 1, 2023 | ₹787.25 | +30.97% | ₹639.40 | ₹953.65 | ₹535.10 | 26.8K |
| Apr 1, 2023 | ₹601.10 | +2.68% | ₹586.00 | ₹698.00 | ₹557.00 | 1.9K |
| Mar 1, 2023 | ₹585.40 | -4.39% | ₹630.00 | ₹669.85 | ₹510.30 | 2.8K |
| Feb 1, 2023 | ₹612.25 | -23.32% | ₹760.10 | ₹834.00 | ₹608.10 | 5.3K |
| Jan 1, 2023 | ₹798.50 | +2.50% | ₹743.00 | ₹832.00 | ₹705.60 | 6.0K |
| Dec 1, 2022 | ₹779.00 | -7.21% | ₹855.00 | ₹860.90 | ₹648.10 | 6.7K |
| Nov 1, 2022 | ₹839.50 | +40.35% | ₹520.00 | ₹1,000.00 | ₹520.00 | 30.6K |
| Oct 1, 2022 | ₹598.15 | +4.03% | ₹574.00 | ₹637.90 | ₹530.10 | 1.8K |
| Sep 1, 2022 | ₹575.00 | +26.37% | ₹455.00 | ₹636.00 | ₹455.00 | 4.3K |
| Aug 1, 2022 | ₹455.00 | -0.44% | ₹484.00 | ₹524.00 | ₹413.95 | 3.0K |
| Jul 1, 2022 | ₹457.00 | -0.84% | ₹476.00 | ₹574.90 | ₹401.45 | 4.3K |
| Jun 1, 2022 | ₹460.85 | +0.18% | ₹484.00 | ₹499.80 | ₹390.00 | 921 |
| May 1, 2022 | ₹460.00 | -4.37% | ₹523.00 | ₹599.00 | ₹440.00 | 2.8K |
| Apr 1, 2022 | ₹481.00 | -0.82% | ₹499.00 | ₹589.00 | ₹481.00 | 3.7K |
| Mar 1, 2022 | ₹485.00 | -12.60% | ₹554.65 | ₹632.80 | ₹480.00 | 4.6K |
| Feb 1, 2022 | ₹554.90 | -22.36% | ₹650.00 | ₹692.70 | ₹456.00 | 5.9K |
| Jan 1, 2022 | ₹714.70 | +1.90% | ₹701.40 | ₹746.95 | ₹584.10 | 2.0K |
| Dec 1, 2021 | ₹701.35 | +14.04% | ₹600.50 | ₹813.00 | ₹554.00 | 4.7K |
| Nov 1, 2021 | ₹615.00 | -10.99% | ₹691.00 | ₹700.00 | ₹580.50 | 3.8K |
| Oct 1, 2021 | ₹690.95 | -4.03% | ₹706.50 | ₹739.90 | ₹641.05 | 2.4K |
| Sep 1, 2021 | ₹719.95 | +4.39% | ₹688.95 | ₹745.00 | ₹650.75 | 4.4K |
| Aug 1, 2021 | ₹689.65 | -1.76% | ₹755.00 | ₹767.00 | ₹650.00 | 3.4K |
| Jul 1, 2021 | ₹702.00 | -2.23% | ₹718.00 | ₹783.80 | ₹660.00 | 2.8K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹775.00 | -4.46% | - | -4.46% | ₹807.00 | ₹928.50 | ₹620.55 | 12.3K |
| 2025 | ₹811.20 | -9.46% | ₹3.50 | -9.07% | ₹889.00 | ₹976.00 | ₹736.00 | 45.3K |
| 2024 | ₹896.00 | -12.98% | ₹3.50 | -12.65% | ₹1,045.00 | ₹1,303.00 | ₹760.00 | 120.1K |
| 2023 | ₹1,029.60 | +32.17% | ₹3.50 | +32.64% | ₹743.00 | ₹1,048.40 | ₹510.30 | 76.4K |
| 2022 | ₹779.00 | +11.07% | ₹3.50 | +11.57% | ₹701.40 | ₹1,000.00 | ₹390.00 | 70.7K |
| 2021 | ₹701.35 | +37.86% | ₹3.50 | +38.62% | ₹460.00 | ₹937.00 | ₹440.45 | 69.8K |
| 2020 | ₹508.75 | +86.36% | ₹2.00 | +87.09% | ₹273.00 | ₹548.95 | ₹251.75 | 24.4K |
| 2019 | ₹273.00 | -26.02% | ₹3.00 | -25.21% | ₹369.00 | ₹369.00 | ₹212.00 | 7.0K |
| 2018 | ₹369.00 | -19.78% | ₹3.00 | -19.13% | ₹460.00 | ₹498.75 | ₹335.00 | 13.6K |
| 2017 | ₹460.00 | -2.13% | ₹1.50 | -1.81% | ₹469.00 | ₹538.65 | ₹354.35 | 50.7K |
| 2016 | ₹470.00 | -6.61% | ₹1.50 | -6.31% | ₹493.25 | ₹619.50 | ₹399.00 | 54.3K |
| 2015 | ₹503.25 | 0.00% | ₹1.50 | +4.19% | ₹35.80 | ₹596.25 | ₹35.80 | 56.4K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Mercury Laboratories Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Mercury Laboratories Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mercury Laboratories
MERCURYLAB
|
855.84M Small-cap | -2.39% | -0.16% | -5.13% | -9.16% | -9.32% | -11.83% | -5.41% | 16.63% | 72.97% | 2,064.80% | 2,064.80% |
|
Sun Pharmaceutical
SUNPHARMA
|
3.88T Large-cap | 0.96% | -3.84% | 1.28% | 0.50% | 4.93% | 7.10% | 82.23% | 170.41% | 143.23% | 656.74% | 2,541.29% |
|
Divi's Laboratories
DIVISLAB
|
1.69T Large-cap | 1.34% | -2.25% | 8.85% | 4.11% | 4.17% | -0.43% | 85.44% | 58.15% | 496.33% | 1,610.60% | 10,946.76% |
|
Sun Pharma Advanced
SPARC
|
46.75B Small-cap | 12.49% | 39.95% | 100.62% | 67.89% | 69.61% | 34.88% | 14.54% | -3.55% | -20.47% | 148.26% | -23.02% |
|
Innova Captab
INNOVACAP
|
41.43B Small-cap | 8.95% | 10.45% | 34.08% | 34.58% | 28.37% | 3.87% | 74.08% | 74.08% | 74.08% | 74.08% | 74.08% |
|
Gujarat Themis
GUJTHEM
|
35.41B Small-cap | -4.89% | 4.00% | 38.98% | -1.40% | -12.59% | 15.75% | 76.92% | 76.92% | 76.92% | 76.92% | 76.92% |
Calculate Your Mercury Laboratories Investment Returns
Long-Term Investment Performance Analysis
Mercury Laboratories stock price in Jul 2016 was ₹450.00, A ₹1,000.00 lump sum investment in Mercury Laboratories made 9 years ago would be worth approximately ₹1,750.00 today, representing a solid return of 75.00%. This translates to an annualized return (CAGR) of 5.79%. During this period, Mercury Laboratories paid out ₹28.50 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 11 Months Investment Scenario (Jul 2016 - Jun 2026)
Initial Investment
₹1,000.00
Current Value
₹1,750.00
Annual Return (CAGR)
5.79%
Total Dividends
₹63.33
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Mercury Laboratories (MERCURYLAB) stock performed during last 12 months?
Over the last 12 months, Mercury Laboratories has delivered a total return of -11.8%.
- 52-Week High reached INR976.00 on N/A.
- 52-Week Low touched INR620.55 on N/A.
- Current Price trading at INR759.00 as of July 9, 2026.
- What is Mercury Laboratories's (MERCURYLAB) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Mercury Laboratories (mercurylab) would have grown to approximately INR11,663.00 as of July 9, 2026, representing a total return of 16.6%.
This represents a compound annual growth rate (CAGR) of 3.1% over the 5-year period.
- How does Mercury Laboratories's Stock 10-year annualized return compare to the Healthcare sector?
Mercury Laboratories (mercurylab) has delivered an annualized return of 5.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Mercury Laboratories would have grown to INR17,297.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Mercury Laboratories's best-performing year historically?
Mercury Laboratories (mercurylab) has achieved its strongest performance over the 10 years period, delivering a total return of 73.0%.
- What is the longest period of consecutive yearly growth Mercury Laboratories has achieved historically?
Mercury Laboratories (mercurylab) shows the following performance across different time periods:
Positive Returns: 5 years (+16.6%), 10 years (+73.0%)
Negative Returns: 12 months (-11.8%), 3 years (-5.4%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.